Silver price today in Romania – 999 purity
Silver price today in Romania999 purity
9.2 RON
0.01 (0.12%)999 purity
1.94 USD
0.00 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 999 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 9.2 RON | 9.21 RON | 0.01 RON | −0.12% |
| 2026-10-02 | 9.21 RON | 9.29 RON | 0.08 RON | −0.85% |
| 2026-10-01 | 9.29 RON | 9.02 RON | 0.27 RON | +2.94% |
| 2026-09-30 | 9.02 RON | 9.19 RON | 0.16 RON | −1.78% |
| 2026-09-29 | 9.19 RON | 9.55 RON | 0.37 RON | −3.83% |
| 2026-09-25 | 9.55 RON | 9.48 RON | 0.07 RON | +0.73% |
| 2026-09-24 | 9.48 RON | 9.3 RON | 0.18 RON | +1.96% |
| 2026-09-16 | 9.3 RON | 9.32 RON | 0.02 RON | −0.19% |
| 2026-09-15 | 9.32 RON | 9.24 RON | 0.08 RON | +0.86% |
| 2026-09-14 | 9.24 RON | 9.38 RON | 0.14 RON | −1.51% |
| 2026-09-13 | 9.38 RON | 9.38 RON | 0 RON | −0% |
| 2026-09-12 | 9.38 RON | 9.36 RON | 0.02 RON | +0.26% |
| 2026-09-11 | 9.36 RON | 9.25 RON | 0.11 RON | +1.23% |
| 2026-09-10 | 9.25 RON | 9.75 RON | 0.51 RON | −5.18% |
| 2026-09-09 | 9.75 RON | 9.54 RON | 0.21 RON | +2.2% |
| 2026-09-08 | 9.54 RON | 9.64 RON | 0.09 RON | −0.98% |
| 2026-09-07 | 9.64 RON | 9.62 RON | 0.02 RON | +0.2% |
| 2026-09-06 | 9.62 RON | 9.62 RON | 0 RON | −0% |
| 2026-09-05 | 9.62 RON | 9.62 RON | 0 RON | +0% |
| 2026-09-04 | 9.62 RON | 9.71 RON | 0.1 RON | −1% |
| 2026-09-03 | 9.71 RON | 9.52 RON | 0.2 RON | +2.07% |
| 2026-09-02 | 9.52 RON | 9.7 RON | 0.18 RON | −1.88% |
| 2026-09-01 | 9.7 RON | 9.68 RON | 0.02 RON | +0.24% |
| 2026-08-31 | 9.68 RON | 9.68 RON | 0 RON | −0.01% |
| 2026-08-30 | 9.68 RON | 9.68 RON | 0 RON | +0% |
| 2026-08-29 | 9.68 RON | 9.67 RON | 0 RON | +0.02% |
| 2026-08-28 | 9.67 RON | 9.96 RON | 0.28 RON | −2.85% |
| 2026-08-27 | 9.96 RON | 9.95 RON | 0.01 RON | +0.06% |
| 2026-08-26 | 9.95 RON | 10.05 RON | 0.09 RON | −0.95% |
| 2026-08-25 | 10.05 RON | 10.05 RON | 0 RON | −0.03% |