Platinum price today in Sweden – 999 purity

999 purity

548.78 SEK

0.86 (0.16%)

999 purity

54.66 USD

0.14 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	548.78 SEK	549.64 SEK	0.86 SEK	−0.16%
2026-10-02	549.64 SEK	554.5 SEK	4.86 SEK	−0.88%
2026-10-01	554.5 SEK	548.92 SEK	5.58 SEK	+1.02%
2026-09-30	548.92 SEK	549.62 SEK	0.7 SEK	−0.13%
2026-09-29	549.62 SEK	565.44 SEK	15.83 SEK	−2.8%
2026-09-25	565.44 SEK	560.27 SEK	5.18 SEK	+0.92%
2026-09-24	560.27 SEK	555.8 SEK	4.47 SEK	+0.8%
2026-09-16	555.8 SEK	559.08 SEK	3.28 SEK	−0.59%
2026-09-15	559.08 SEK	552.3 SEK	6.78 SEK	+1.23%
2026-09-14	552.3 SEK	559.55 SEK	7.25 SEK	−1.3%
2026-09-13	559.55 SEK	560.07 SEK	0.52 SEK	−0.09%
2026-09-12	560.07 SEK	558.89 SEK	1.18 SEK	+0.21%
2026-09-11	558.89 SEK	554.52 SEK	4.37 SEK	+0.79%
2026-09-10	554.52 SEK	585.16 SEK	30.64 SEK	−5.24%
2026-09-09	585.16 SEK	560.3 SEK	24.86 SEK	+4.44%
2026-09-08	560.3 SEK	566.33 SEK	6.03 SEK	−1.07%
2026-09-07	566.33 SEK	560.69 SEK	5.64 SEK	+1.01%
2026-09-06	560.69 SEK	560.47 SEK	0.23 SEK	+0.04%
2026-09-05	560.47 SEK	560.73 SEK	0.26 SEK	−0.05%
2026-09-04	560.73 SEK	558.51 SEK	2.21 SEK	+0.4%
2026-09-03	558.51 SEK	545.65 SEK	12.87 SEK	+2.36%
2026-09-02	545.65 SEK	554.87 SEK	9.22 SEK	−1.66%
2026-09-01	554.87 SEK	552.7 SEK	2.16 SEK	+0.39%
2026-08-31	552.7 SEK	563.17 SEK	10.47 SEK	−1.86%
2026-08-30	563.17 SEK	563.17 SEK	0 SEK	+0%
2026-08-29	563.17 SEK	563.69 SEK	0.52 SEK	−0.09%
2026-08-28	563.69 SEK	564.33 SEK	0.64 SEK	−0.11%
2026-08-27	564.33 SEK	566.22 SEK	1.89 SEK	−0.33%
2026-08-26	566.22 SEK	576.57 SEK	10.35 SEK	−1.8%
2026-08-25	576.57 SEK	575.26 SEK	1.31 SEK	+0.23%