Platinum price today in Brazil – 999 purity

999 purity

285.28 BRL

0.50 (0.17%)

999 purity

54.66 USD

0.14 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	285.28 BRL	285.78 BRL	0.5 BRL	−0.17%
2026-10-02	285.78 BRL	287.88 BRL	2.1 BRL	−0.73%
2026-10-01	287.88 BRL	284.3 BRL	3.58 BRL	+1.26%
2026-09-30	284.3 BRL	286.34 BRL	2.04 BRL	−0.71%
2026-09-29	286.34 BRL	295.66 BRL	9.32 BRL	−3.15%
2026-09-25	295.66 BRL	293.13 BRL	2.54 BRL	+0.86%
2026-09-24	293.13 BRL	290.85 BRL	2.27 BRL	+0.78%
2026-09-16	290.85 BRL	294.51 BRL	3.66 BRL	−1.24%
2026-09-15	294.51 BRL	291.89 BRL	2.62 BRL	+0.9%
2026-09-14	291.89 BRL	295.73 BRL	3.83 BRL	−1.3%
2026-09-13	295.73 BRL	295.87 BRL	0.14 BRL	−0.05%
2026-09-12	295.87 BRL	295.22 BRL	0.65 BRL	+0.22%
2026-09-11	295.22 BRL	292.5 BRL	2.71 BRL	+0.93%
2026-09-10	292.5 BRL	311.48 BRL	18.98 BRL	−6.09%
2026-09-09	311.48 BRL	297.06 BRL	14.42 BRL	+4.85%
2026-09-08	297.06 BRL	302.64 BRL	5.57 BRL	−1.84%
2026-09-07	302.64 BRL	300.4 BRL	2.23 BRL	+0.74%
2026-09-06	300.4 BRL	300.24 BRL	0.16 BRL	+0.05%
2026-09-05	300.24 BRL	300.34 BRL	0.1 BRL	−0.03%
2026-09-04	300.34 BRL	299.13 BRL	1.21 BRL	+0.41%
2026-09-03	299.13 BRL	288.54 BRL	10.58 BRL	+3.67%
2026-09-02	288.54 BRL	300.55 BRL	12.01 BRL	−3.99%
2026-09-01	300.55 BRL	299.14 BRL	1.41 BRL	+0.47%
2026-08-31	299.14 BRL	304.6 BRL	5.46 BRL	−1.79%
2026-08-30	304.6 BRL	304.51 BRL	0.09 BRL	+0.03%
2026-08-29	304.51 BRL	304.77 BRL	0.26 BRL	−0.09%
2026-08-28	304.77 BRL	305.05 BRL	0.28 BRL	−0.09%
2026-08-27	305.05 BRL	308.32 BRL	3.27 BRL	−1.06%
2026-08-26	308.32 BRL	313.15 BRL	4.82 BRL	−1.54%
2026-08-25	313.15 BRL	312.39 BRL	0.75 BRL	+0.24%