Palladium price today in China – 850 purity

850 purity

214.48 CNY

0.56 (0.26%)

850 purity

31.99 USD

0.09 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	214.48 CNY	215.04 CNY	0.56 CNY	−0.26%
2026-10-02	215.04 CNY	217.15 CNY	2.11 CNY	−0.97%
2026-10-01	217.15 CNY	221.11 CNY	3.96 CNY	−1.79%
2026-09-30	221.11 CNY	224.85 CNY	3.74 CNY	−1.67%
2026-09-29	224.85 CNY	233.16 CNY	8.31 CNY	−3.56%
2026-09-25	233.16 CNY	233.86 CNY	0.7 CNY	−0.3%
2026-09-24	233.86 CNY	236.61 CNY	2.76 CNY	−1.16%
2026-09-16	236.61 CNY	239.6 CNY	2.99 CNY	−1.25%
2026-09-15	239.6 CNY	236.22 CNY	3.38 CNY	+1.43%
2026-09-14	236.22 CNY	237.97 CNY	1.74 CNY	−0.73%
2026-09-13	237.97 CNY	237.97 CNY	0 CNY	−0%
2026-09-12	237.97 CNY	240.11 CNY	2.14 CNY	−0.89%
2026-09-11	240.11 CNY	235.63 CNY	4.48 CNY	+1.9%
2026-09-10	235.63 CNY	249.23 CNY	13.6 CNY	−5.46%
2026-09-09	249.23 CNY	248.4 CNY	0.84 CNY	+0.34%
2026-09-08	248.4 CNY	257.82 CNY	9.43 CNY	−3.66%
2026-09-07	257.82 CNY	255.01 CNY	2.82 CNY	+1.1%
2026-09-06	255.01 CNY	255.01 CNY	0 CNY	+0%
2026-09-05	255.01 CNY	255 CNY	0 CNY	+0%
2026-09-04	255 CNY	262.05 CNY	7.05 CNY	−2.69%
2026-09-03	262.05 CNY	248.56 CNY	13.5 CNY	+5.43%
2026-09-02	248.56 CNY	251.59 CNY	3.03 CNY	−1.21%
2026-09-01	251.59 CNY	250.28 CNY	1.31 CNY	+0.52%
2026-08-31	250.28 CNY	261.48 CNY	11.19 CNY	−4.28%
2026-08-30	261.48 CNY	261.48 CNY	0 CNY	+0%
2026-08-29	261.48 CNY	261.58 CNY	0.11 CNY	−0.04%
2026-08-28	261.58 CNY	244.59 CNY	16.99 CNY	+6.95%
2026-08-27	244.59 CNY	246.72 CNY	2.13 CNY	−0.86%
2026-08-26	246.72 CNY	251.27 CNY	4.55 CNY	−1.81%
2026-08-25	251.27 CNY	248.79 CNY	2.48 CNY	+0.99%