Palladium price today in Brazil – 850 purity

850 purity

166.96 BRL

0.30 (0.18%)

850 purity

31.99 USD

0.09 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	166.96 BRL	167.26 BRL	0.3 BRL	−0.18%
2026-10-02	167.26 BRL	169.09 BRL	1.83 BRL	−1.08%
2026-10-01	169.09 BRL	170.85 BRL	1.75 BRL	−1.03%
2026-09-30	170.85 BRL	174.47 BRL	3.63 BRL	−2.08%
2026-09-29	174.47 BRL	180.02 BRL	5.55 BRL	−3.08%
2026-09-25	180.02 BRL	180.81 BRL	0.79 BRL	−0.44%
2026-09-24	180.81 BRL	181.76 BRL	0.95 BRL	−0.52%
2026-09-16	181.76 BRL	183.81 BRL	2.05 BRL	−1.12%
2026-09-15	183.81 BRL	181.18 BRL	2.63 BRL	+1.45%
2026-09-14	181.18 BRL	181.82 BRL	0.64 BRL	−0.35%
2026-09-13	181.82 BRL	181.77 BRL	0.05 BRL	+0.03%
2026-09-12	181.77 BRL	183.44 BRL	1.66 BRL	−0.91%
2026-09-11	183.44 BRL	179.46 BRL	3.97 BRL	+2.21%
2026-09-10	179.46 BRL	189.84 BRL	10.38 BRL	−5.47%
2026-09-09	189.84 BRL	188.15 BRL	1.69 BRL	+0.9%
2026-09-08	188.15 BRL	196.96 BRL	8.81 BRL	−4.47%
2026-09-07	196.96 BRL	194.82 BRL	2.14 BRL	+1.1%
2026-09-06	194.82 BRL	194.79 BRL	0.02 BRL	+0.01%
2026-09-05	194.79 BRL	194.78 BRL	0.02 BRL	+0.01%
2026-09-04	194.78 BRL	199.27 BRL	4.5 BRL	−2.26%
2026-09-03	199.27 BRL	188.44 BRL	10.83 BRL	+5.75%
2026-09-02	188.44 BRL	194.04 BRL	5.6 BRL	−2.89%
2026-09-01	194.04 BRL	193.15 BRL	0.9 BRL	+0.46%
2026-08-31	193.15 BRL	201.78 BRL	8.63 BRL	−4.28%
2026-08-30	201.78 BRL	201.72 BRL	0.06 BRL	+0.03%
2026-08-29	201.72 BRL	201.91 BRL	0.19 BRL	−0.1%
2026-08-28	201.91 BRL	187.37 BRL	14.55 BRL	+7.76%
2026-08-27	187.37 BRL	188.99 BRL	1.62 BRL	−0.86%
2026-08-26	188.99 BRL	192.66 BRL	3.67 BRL	−1.91%
2026-08-25	192.66 BRL	190.27 BRL	2.39 BRL	+1.25%