Gold price today in South Korea – 925 purity
Gold price today in South Korea925 purity
165,451.4 KRW
148.34 (0.09%)925 purity
123.17 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 925 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 165,451.4 KRW | 165,599.74 KRW | 148.34 KRW | −0.09% |
| 2026-10-02 | 165,599.74 KRW | 168,939.37 KRW | 3,339.63 KRW | −1.98% |
| 2026-10-01 | 168,939.37 KRW | 167,792.71 KRW | 1,146.67 KRW | +0.68% |
| 2026-09-30 | 167,792.71 KRW | 168,251.78 KRW | 459.07 KRW | −0.27% |
| 2026-09-29 | 168,251.78 KRW | 172,894.54 KRW | 4,642.76 KRW | −2.69% |
| 2026-09-25 | 172,894.54 KRW | 173,661.67 KRW | 767.13 KRW | −0.44% |
| 2026-09-24 | 173,661.67 KRW | 174,188.56 KRW | 526.89 KRW | −0.3% |
| 2026-09-16 | 174,188.56 KRW | 174,120.25 KRW | 68.31 KRW | +0.04% |
| 2026-09-15 | 174,120.25 KRW | 172,175.57 KRW | 1,944.68 KRW | +1.13% |
| 2026-09-14 | 172,175.57 KRW | 173,469.91 KRW | 1,294.34 KRW | −0.75% |
| 2026-09-13 | 173,469.91 KRW | 173,489.18 KRW | 19.28 KRW | −0.01% |
| 2026-09-12 | 173,489.18 KRW | 173,309.06 KRW | 180.12 KRW | +0.1% |
| 2026-09-11 | 173,309.06 KRW | 173,318.05 KRW | 8.99 KRW | −0.01% |
| 2026-09-10 | 173,318.05 KRW | 175,245.99 KRW | 1,927.94 KRW | −1.1% |
| 2026-09-09 | 175,245.99 KRW | 173,629.77 KRW | 1,616.22 KRW | +0.93% |
| 2026-09-08 | 173,629.77 KRW | 176,795.06 KRW | 3,165.29 KRW | −1.79% |
| 2026-09-07 | 176,795.06 KRW | 177,307.66 KRW | 512.61 KRW | −0.29% |
| 2026-09-06 | 177,307.66 KRW | 177,304.75 KRW | 2.91 KRW | +0% |
| 2026-09-05 | 177,304.75 KRW | 177,295.02 KRW | 9.73 KRW | +0.01% |
| 2026-09-04 | 177,295.02 KRW | 180,394.43 KRW | 3,099.41 KRW | −1.72% |
| 2026-09-03 | 180,394.43 KRW | 177,326.01 KRW | 3,068.43 KRW | +1.73% |
| 2026-09-02 | 177,326.01 KRW | 181,303.66 KRW | 3,977.66 KRW | −2.19% |
| 2026-09-01 | 181,303.66 KRW | 180,955.61 KRW | 348.05 KRW | +0.19% |
| 2026-08-31 | 180,955.61 KRW | 182,494.16 KRW | 1,538.55 KRW | −0.84% |
| 2026-08-30 | 182,494.16 KRW | 182,485.66 KRW | 8.5 KRW | +0% |
| 2026-08-29 | 182,485.66 KRW | 182,459.69 KRW | 25.97 KRW | +0.01% |
| 2026-08-28 | 182,459.69 KRW | 190,144.05 KRW | 7,684.36 KRW | −4.04% |
| 2026-08-27 | 190,144.05 KRW | 191,470.51 KRW | 1,326.46 KRW | −0.69% |
| 2026-08-26 | 191,470.51 KRW | 192,276.58 KRW | 806.07 KRW | −0.42% |
| 2026-08-25 | 192,276.58 KRW | 190,928.64 KRW | 1,347.95 KRW | +0.71% |