Gold price today in Japan – 925 purity

Gold price today in Japan

925 purity

19,443.76 JPY

6.61 (0.03%)

925 purity

123.17 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 925 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	19,443.76 JPY	19,450.38 JPY	6.61 JPY	−0.03%
2026-10-02	19,450.38 JPY	19,635.88 JPY	185.5 JPY	−0.94%
2026-10-01	19,635.88 JPY	19,449.94 JPY	185.94 JPY	+0.96%
2026-09-30	19,449.94 JPY	19,562 JPY	112.06 JPY	−0.57%
2026-09-29	19,562 JPY	20,045.46 JPY	483.47 JPY	−2.41%
2026-09-25	20,045.46 JPY	20,183.33 JPY	137.87 JPY	−0.68%
2026-09-24	20,183.33 JPY	19,767.25 JPY	416.09 JPY	+2.1%
2026-09-16	19,767.25 JPY	19,811.36 JPY	44.11 JPY	−0.22%
2026-09-15	19,811.36 JPY	19,732.2 JPY	79.16 JPY	+0.4%
2026-09-14	19,732.2 JPY	19,859.29 JPY	127.09 JPY	−0.64%
2026-09-13	19,859.29 JPY	19,862.81 JPY	3.52 JPY	−0.02%
2026-09-12	19,862.81 JPY	19,880.47 JPY	17.66 JPY	−0.09%
2026-09-11	19,880.47 JPY	19,828.62 JPY	51.85 JPY	+0.26%
2026-09-10	19,828.62 JPY	20,095.4 JPY	266.78 JPY	−1.33%
2026-09-09	20,095.4 JPY	19,945.57 JPY	149.83 JPY	+0.75%
2026-09-08	19,945.57 JPY	20,242.66 JPY	297.09 JPY	−1.47%
2026-09-07	20,242.66 JPY	20,585.31 JPY	342.65 JPY	−1.66%
2026-09-06	20,585.31 JPY	20,586.01 JPY	0.7 JPY	−0%
2026-09-05	20,586.01 JPY	20,585.36 JPY	0.65 JPY	+0%
2026-09-04	20,585.36 JPY	20,714.37 JPY	129.01 JPY	−0.62%
2026-09-03	20,714.37 JPY	20,719.83 JPY	5.46 JPY	−0.03%
2026-09-02	20,719.83 JPY	21,166.25 JPY	446.42 JPY	−2.11%
2026-09-01	21,166.25 JPY	21,133.06 JPY	33.19 JPY	+0.16%
2026-08-31	21,133.06 JPY	21,213.43 JPY	80.37 JPY	−0.38%
2026-08-30	21,213.43 JPY	21,212.48 JPY	0.95 JPY	+0%
2026-08-29	21,212.48 JPY	21,211.96 JPY	0.52 JPY	+0%
2026-08-28	21,211.96 JPY	21,856.01 JPY	644.06 JPY	−2.95%
2026-08-27	21,856.01 JPY	22,037.84 JPY	181.83 JPY	−0.83%
2026-08-26	22,037.84 JPY	22,163.97 JPY	126.13 JPY	−0.57%
2026-08-25	22,163.97 JPY	21,908.93 JPY	255.04 JPY	+1.16%