سعر الفضة اليوم في الولايات المتحدة – نقاء 585
سعر الفضة اليوم في الولايات المتحدةنقاء 585
USD 1.14
0.00 (0.21%)نقاء 585
USD 1.14
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 585 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 1.14 | USD 1.14 | USD 0 | −0.21% |
| 2026-10-02 | USD 1.14 | USD 1.14 | USD 0.01 | −0.46% |
| 2026-10-01 | USD 1.14 | USD 1.14 | USD 0.01 | +0.77% |
| 2026-09-30 | USD 1.14 | USD 1.16 | USD 0.02 | −1.82% |
| 2026-09-29 | USD 1.16 | USD 1.21 | USD 0.05 | −4.36% |
| 2026-09-25 | USD 1.21 | USD 1.2 | USD 0.01 | +0.95% |
| 2026-09-24 | USD 1.2 | USD 1.19 | USD 0.01 | +0.77% |
| 2026-09-16 | USD 1.19 | USD 1.2 | USD 0.01 | −0.76% |
| 2026-09-15 | USD 1.2 | USD 1.19 | USD 0.01 | +0.67% |
| 2026-09-14 | USD 1.19 | USD 1.21 | USD 0.02 | −1.94% |
| 2026-09-13 | USD 1.21 | USD 1.21 | USD 0 | −0% |
| 2026-09-12 | USD 1.21 | USD 1.21 | USD 0 | +0.26% |
| 2026-09-11 | USD 1.21 | USD 1.2 | USD 0.01 | +1.15% |
| 2026-09-10 | USD 1.2 | USD 1.26 | USD 0.07 | −5.38% |
| 2026-09-09 | USD 1.26 | USD 1.24 | USD 0.03 | +2.21% |
| 2026-09-08 | USD 1.24 | USD 1.25 | USD 0.01 | −1.03% |
| 2026-09-07 | USD 1.25 | USD 1.25 | USD 0 | +0.35% |
| 2026-09-06 | USD 1.25 | USD 1.25 | USD 0 | −0% |
| 2026-09-05 | USD 1.25 | USD 1.25 | USD 0 | +0% |
| 2026-09-04 | USD 1.25 | USD 1.26 | USD 0.01 | −1.09% |
| 2026-09-03 | USD 1.26 | USD 1.23 | USD 0.03 | +2.47% |
| 2026-09-02 | USD 1.23 | USD 1.26 | USD 0.03 | −2.1% |
| 2026-09-01 | USD 1.26 | USD 1.25 | USD 0 | +0.27% |
| 2026-08-31 | USD 1.25 | USD 1.25 | USD 0 | +0.27% |
| 2026-08-30 | USD 1.25 | USD 1.25 | USD 0 | +0% |
| 2026-08-29 | USD 1.25 | USD 1.25 | USD 0 | −0.01% |
| 2026-08-28 | USD 1.25 | USD 1.29 | USD 0.04 | −3.44% |
| 2026-08-27 | USD 1.29 | USD 1.29 | USD 0 | −0.11% |
| 2026-08-26 | USD 1.29 | USD 1.31 | USD 0.01 | −0.97% |
| 2026-08-25 | USD 1.31 | USD 1.31 | USD 0 | −0.13% |