سعر الفضة اليوم في كوريا الجنوبية – نقاء 585
سعر الفضة اليوم في كوريا الجنوبيةنقاء 585
KRW 1,526.1
3.95 (0.26%)نقاء 585
USD 1.14
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 585 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 1,526.1 | KRW 1,530.05 | KRW 3.95 | −0.26% |
| 2026-10-02 | KRW 1,530.05 | KRW 1,555.84 | KRW 25.79 | −1.66% |
| 2026-10-01 | KRW 1,555.84 | KRW 1,541.4 | KRW 14.44 | +0.94% |
| 2026-09-30 | KRW 1,541.4 | KRW 1,564.09 | KRW 22.7 | −1.45% |
| 2026-09-29 | KRW 1,564.09 | KRW 1,639.77 | KRW 75.67 | −4.61% |
| 2026-09-25 | KRW 1,639.77 | KRW 1,637.21 | KRW 2.55 | +0.16% |
| 2026-09-24 | KRW 1,637.21 | KRW 1,631.49 | KRW 5.73 | +0.35% |
| 2026-09-16 | KRW 1,631.49 | KRW 1,632.69 | KRW 1.2 | −0.07% |
| 2026-09-15 | KRW 1,632.69 | KRW 1,601.84 | KRW 30.85 | +1.93% |
| 2026-09-14 | KRW 1,601.84 | KRW 1,627.19 | KRW 25.35 | −1.56% |
| 2026-09-13 | KRW 1,627.19 | KRW 1,627.15 | KRW 0.04 | +0% |
| 2026-09-12 | KRW 1,627.15 | KRW 1,621.31 | KRW 5.84 | +0.36% |
| 2026-09-11 | KRW 1,621.31 | KRW 1,614.57 | KRW 6.74 | +0.42% |
| 2026-09-10 | KRW 1,614.57 | KRW 1,694.11 | KRW 79.53 | −4.69% |
| 2026-09-09 | KRW 1,694.11 | KRW 1,657.78 | KRW 36.32 | +2.19% |
| 2026-09-08 | KRW 1,657.78 | KRW 1,680.8 | KRW 23.01 | −1.37% |
| 2026-09-07 | KRW 1,680.8 | KRW 1,675.98 | KRW 4.82 | +0.29% |
| 2026-09-06 | KRW 1,675.98 | KRW 1,675.93 | KRW 0.05 | +0% |
| 2026-09-05 | KRW 1,675.93 | KRW 1,675.87 | KRW 0.06 | +0% |
| 2026-09-04 | KRW 1,675.87 | KRW 1,708.03 | KRW 32.16 | −1.88% |
| 2026-09-03 | KRW 1,708.03 | KRW 1,670.25 | KRW 37.78 | +2.26% |
| 2026-09-02 | KRW 1,670.25 | KRW 1,717.16 | KRW 46.91 | −2.73% |
| 2026-09-01 | KRW 1,717.16 | KRW 1,712.24 | KRW 4.92 | +0.29% |
| 2026-08-31 | KRW 1,712.24 | KRW 1,719.25 | KRW 7 | −0.41% |
| 2026-08-30 | KRW 1,719.25 | KRW 1,719.31 | KRW 0.06 | −0% |
| 2026-08-29 | KRW 1,719.31 | KRW 1,719.17 | KRW 0.14 | +0.01% |
| 2026-08-28 | KRW 1,719.17 | KRW 1,790.32 | KRW 71.15 | −3.97% |
| 2026-08-27 | KRW 1,790.32 | KRW 1,790.56 | KRW 0.24 | −0.01% |
| 2026-08-26 | KRW 1,790.56 | KRW 1,804.19 | KRW 13.63 | −0.76% |
| 2026-08-25 | KRW 1,804.19 | KRW 1,811.51 | KRW 7.33 | −0.4% |