سعر الفضة اليوم في رومانيا – نقاء 999
سعر الفضة اليوم في رومانيانقاء 999
RON 9.2
0.01 (0.12%)نقاء 999
USD 1.94
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 9.2 | RON 9.21 | RON 0.01 | −0.12% |
| 2026-10-02 | RON 9.21 | RON 9.29 | RON 0.08 | −0.85% |
| 2026-10-01 | RON 9.29 | RON 9.02 | RON 0.27 | +2.94% |
| 2026-09-30 | RON 9.02 | RON 9.19 | RON 0.16 | −1.78% |
| 2026-09-29 | RON 9.19 | RON 9.55 | RON 0.37 | −3.83% |
| 2026-09-25 | RON 9.55 | RON 9.48 | RON 0.07 | +0.73% |
| 2026-09-24 | RON 9.48 | RON 9.3 | RON 0.18 | +1.96% |
| 2026-09-16 | RON 9.3 | RON 9.32 | RON 0.02 | −0.19% |
| 2026-09-15 | RON 9.32 | RON 9.24 | RON 0.08 | +0.86% |
| 2026-09-14 | RON 9.24 | RON 9.38 | RON 0.14 | −1.51% |
| 2026-09-13 | RON 9.38 | RON 9.38 | RON 0 | −0% |
| 2026-09-12 | RON 9.38 | RON 9.36 | RON 0.02 | +0.26% |
| 2026-09-11 | RON 9.36 | RON 9.25 | RON 0.11 | +1.23% |
| 2026-09-10 | RON 9.25 | RON 9.75 | RON 0.51 | −5.18% |
| 2026-09-09 | RON 9.75 | RON 9.54 | RON 0.21 | +2.2% |
| 2026-09-08 | RON 9.54 | RON 9.64 | RON 0.09 | −0.98% |
| 2026-09-07 | RON 9.64 | RON 9.62 | RON 0.02 | +0.2% |
| 2026-09-06 | RON 9.62 | RON 9.62 | RON 0 | −0% |
| 2026-09-05 | RON 9.62 | RON 9.62 | RON 0 | +0% |
| 2026-09-04 | RON 9.62 | RON 9.71 | RON 0.1 | −1% |
| 2026-09-03 | RON 9.71 | RON 9.52 | RON 0.2 | +2.07% |
| 2026-09-02 | RON 9.52 | RON 9.7 | RON 0.18 | −1.88% |
| 2026-09-01 | RON 9.7 | RON 9.68 | RON 0.02 | +0.24% |
| 2026-08-31 | RON 9.68 | RON 9.68 | RON 0 | −0.01% |
| 2026-08-30 | RON 9.68 | RON 9.68 | RON 0 | +0% |
| 2026-08-29 | RON 9.68 | RON 9.67 | RON 0 | +0.02% |
| 2026-08-28 | RON 9.67 | RON 9.96 | RON 0.28 | −2.85% |
| 2026-08-27 | RON 9.96 | RON 9.95 | RON 0.01 | +0.06% |
| 2026-08-26 | RON 9.95 | RON 10.05 | RON 0.09 | −0.95% |
| 2026-08-25 | RON 10.05 | RON 10.05 | RON 0 | −0.03% |