سعر الفضة اليوم في كوريا الجنوبية – نقاء 999
سعر الفضة اليوم في كوريا الجنوبيةنقاء 999
KRW 2,606.11
6.75 (0.26%)نقاء 999
USD 1.94
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,606.11 | KRW 2,612.86 | KRW 6.75 | −0.26% |
| 2026-10-02 | KRW 2,612.86 | KRW 2,656.9 | KRW 44.03 | −1.66% |
| 2026-10-01 | KRW 2,656.9 | KRW 2,632.23 | KRW 24.66 | +0.94% |
| 2026-09-30 | KRW 2,632.23 | KRW 2,670.99 | KRW 38.76 | −1.45% |
| 2026-09-29 | KRW 2,670.99 | KRW 2,800.22 | KRW 129.22 | −4.61% |
| 2026-09-25 | KRW 2,800.22 | KRW 2,795.86 | KRW 4.36 | +0.16% |
| 2026-09-24 | KRW 2,795.86 | KRW 2,786.08 | KRW 9.78 | +0.35% |
| 2026-09-16 | KRW 2,786.08 | KRW 2,788.13 | KRW 2.06 | −0.07% |
| 2026-09-15 | KRW 2,788.13 | KRW 2,735.46 | KRW 52.68 | +1.93% |
| 2026-09-14 | KRW 2,735.46 | KRW 2,778.75 | KRW 43.29 | −1.56% |
| 2026-09-13 | KRW 2,778.75 | KRW 2,778.67 | KRW 0.07 | +0% |
| 2026-09-12 | KRW 2,778.67 | KRW 2,768.69 | KRW 9.98 | +0.36% |
| 2026-09-11 | KRW 2,768.69 | KRW 2,757.19 | KRW 11.5 | +0.42% |
| 2026-09-10 | KRW 2,757.19 | KRW 2,893.01 | KRW 135.82 | −4.69% |
| 2026-09-09 | KRW 2,893.01 | KRW 2,830.99 | KRW 62.03 | +2.19% |
| 2026-09-08 | KRW 2,830.99 | KRW 2,870.29 | KRW 39.3 | −1.37% |
| 2026-09-07 | KRW 2,870.29 | KRW 2,862.06 | KRW 8.23 | +0.29% |
| 2026-09-06 | KRW 2,862.06 | KRW 2,861.98 | KRW 0.08 | +0% |
| 2026-09-05 | KRW 2,861.98 | KRW 2,861.87 | KRW 0.11 | +0% |
| 2026-09-04 | KRW 2,861.87 | KRW 2,916.79 | KRW 54.92 | −1.88% |
| 2026-09-03 | KRW 2,916.79 | KRW 2,852.28 | KRW 64.51 | +2.26% |
| 2026-09-02 | KRW 2,852.28 | KRW 2,932.38 | KRW 80.1 | −2.73% |
| 2026-09-01 | KRW 2,932.38 | KRW 2,923.99 | KRW 8.39 | +0.29% |
| 2026-08-31 | KRW 2,923.99 | KRW 2,935.95 | KRW 11.96 | −0.41% |
| 2026-08-30 | KRW 2,935.95 | KRW 2,936.05 | KRW 0.11 | −0% |
| 2026-08-29 | KRW 2,936.05 | KRW 2,935.81 | KRW 0.24 | +0.01% |
| 2026-08-28 | KRW 2,935.81 | KRW 3,057.32 | KRW 121.51 | −3.97% |
| 2026-08-27 | KRW 3,057.32 | KRW 3,057.72 | KRW 0.41 | −0.01% |
| 2026-08-26 | KRW 3,057.72 | KRW 3,080.99 | KRW 23.27 | −0.76% |
| 2026-08-25 | KRW 3,080.99 | KRW 3,093.5 | KRW 12.51 | −0.4% |