سعر الفضة اليوم في رومانيا – نقاء 835
سعر الفضة اليوم في رومانيانقاء 835
RON 7.69
0.01 (0.12%)نقاء 835
USD 1.62
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 835 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 7.69 | RON 7.7 | RON 0.01 | −0.12% |
| 2026-10-02 | RON 7.7 | RON 7.77 | RON 0.07 | −0.85% |
| 2026-10-01 | RON 7.77 | RON 7.54 | RON 0.22 | +2.94% |
| 2026-09-30 | RON 7.54 | RON 7.68 | RON 0.14 | −1.78% |
| 2026-09-29 | RON 7.68 | RON 7.99 | RON 0.31 | −3.83% |
| 2026-09-25 | RON 7.99 | RON 7.93 | RON 0.06 | +0.73% |
| 2026-09-24 | RON 7.93 | RON 7.78 | RON 0.15 | +1.96% |
| 2026-09-16 | RON 7.78 | RON 7.79 | RON 0.02 | −0.19% |
| 2026-09-15 | RON 7.79 | RON 7.72 | RON 0.07 | +0.86% |
| 2026-09-14 | RON 7.72 | RON 7.84 | RON 0.12 | −1.51% |
| 2026-09-13 | RON 7.84 | RON 7.84 | RON 0 | −0% |
| 2026-09-12 | RON 7.84 | RON 7.82 | RON 0.02 | +0.26% |
| 2026-09-11 | RON 7.82 | RON 7.73 | RON 0.09 | +1.23% |
| 2026-09-10 | RON 7.73 | RON 8.15 | RON 0.42 | −5.18% |
| 2026-09-09 | RON 8.15 | RON 7.98 | RON 0.18 | +2.2% |
| 2026-09-08 | RON 7.98 | RON 8.05 | RON 0.08 | −0.98% |
| 2026-09-07 | RON 8.05 | RON 8.04 | RON 0.02 | +0.2% |
| 2026-09-06 | RON 8.04 | RON 8.04 | RON 0 | −0% |
| 2026-09-05 | RON 8.04 | RON 8.04 | RON 0 | +0% |
| 2026-09-04 | RON 8.04 | RON 8.12 | RON 0.08 | −1% |
| 2026-09-03 | RON 8.12 | RON 7.95 | RON 0.17 | +2.07% |
| 2026-09-02 | RON 7.95 | RON 8.11 | RON 0.15 | −1.88% |
| 2026-09-01 | RON 8.11 | RON 8.09 | RON 0.02 | +0.24% |
| 2026-08-31 | RON 8.09 | RON 8.09 | RON 0 | −0.01% |
| 2026-08-30 | RON 8.09 | RON 8.09 | RON 0 | +0% |
| 2026-08-29 | RON 8.09 | RON 8.09 | RON 0 | +0.02% |
| 2026-08-28 | RON 8.09 | RON 8.32 | RON 0.24 | −2.85% |
| 2026-08-27 | RON 8.32 | RON 8.32 | RON 0.01 | +0.06% |
| 2026-08-26 | RON 8.32 | RON 8.4 | RON 0.08 | −0.95% |
| 2026-08-25 | RON 8.4 | RON 8.4 | RON 0 | −0.03% |