سعر الفضة اليوم في كوريا الجنوبية – نقاء 835
سعر الفضة اليوم في كوريا الجنوبيةنقاء 835
KRW 2,178.28
5.64 (0.26%)نقاء 835
USD 1.62
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 835 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,178.28 | KRW 2,183.92 | KRW 5.64 | −0.26% |
| 2026-10-02 | KRW 2,183.92 | KRW 2,220.73 | KRW 36.81 | −1.66% |
| 2026-10-01 | KRW 2,220.73 | KRW 2,200.11 | KRW 20.62 | +0.94% |
| 2026-09-30 | KRW 2,200.11 | KRW 2,232.51 | KRW 32.4 | −1.45% |
| 2026-09-29 | KRW 2,232.51 | KRW 2,340.52 | KRW 108.01 | −4.61% |
| 2026-09-25 | KRW 2,340.52 | KRW 2,336.88 | KRW 3.65 | +0.16% |
| 2026-09-24 | KRW 2,336.88 | KRW 2,328.7 | KRW 8.17 | +0.35% |
| 2026-09-16 | KRW 2,328.7 | KRW 2,330.42 | KRW 1.72 | −0.07% |
| 2026-09-15 | KRW 2,330.42 | KRW 2,286.39 | KRW 44.03 | +1.93% |
| 2026-09-14 | KRW 2,286.39 | KRW 2,322.58 | KRW 36.18 | −1.56% |
| 2026-09-13 | KRW 2,322.58 | KRW 2,322.52 | KRW 0.06 | +0% |
| 2026-09-12 | KRW 2,322.52 | KRW 2,314.17 | KRW 8.34 | +0.36% |
| 2026-09-11 | KRW 2,314.17 | KRW 2,304.56 | KRW 9.61 | +0.42% |
| 2026-09-10 | KRW 2,304.56 | KRW 2,418.08 | KRW 113.52 | −4.69% |
| 2026-09-09 | KRW 2,418.08 | KRW 2,366.24 | KRW 51.85 | +2.19% |
| 2026-09-08 | KRW 2,366.24 | KRW 2,399.09 | KRW 32.85 | −1.37% |
| 2026-09-07 | KRW 2,399.09 | KRW 2,392.21 | KRW 6.88 | +0.29% |
| 2026-09-06 | KRW 2,392.21 | KRW 2,392.14 | KRW 0.07 | +0% |
| 2026-09-05 | KRW 2,392.14 | KRW 2,392.05 | KRW 0.09 | +0% |
| 2026-09-04 | KRW 2,392.05 | KRW 2,437.96 | KRW 45.9 | −1.88% |
| 2026-09-03 | KRW 2,437.96 | KRW 2,384.04 | KRW 53.92 | +2.26% |
| 2026-09-02 | KRW 2,384.04 | KRW 2,450.99 | KRW 66.95 | −2.73% |
| 2026-09-01 | KRW 2,450.99 | KRW 2,443.97 | KRW 7.02 | +0.29% |
| 2026-08-31 | KRW 2,443.97 | KRW 2,453.97 | KRW 10 | −0.41% |
| 2026-08-30 | KRW 2,453.97 | KRW 2,454.06 | KRW 0.09 | −0% |
| 2026-08-29 | KRW 2,454.06 | KRW 2,453.86 | KRW 0.2 | +0.01% |
| 2026-08-28 | KRW 2,453.86 | KRW 2,555.41 | KRW 101.56 | −3.97% |
| 2026-08-27 | KRW 2,555.41 | KRW 2,555.75 | KRW 0.34 | −0.01% |
| 2026-08-26 | KRW 2,555.75 | KRW 2,575.21 | KRW 19.45 | −0.76% |
| 2026-08-25 | KRW 2,575.21 | KRW 2,585.66 | KRW 10.46 | −0.4% |