سعر الفضة اليوم في رومانيا – نقاء 625
سعر الفضة اليوم في رومانيانقاء 625
RON 5.76
0.01 (0.12%)نقاء 625
USD 1.21
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 5.76 | RON 5.76 | RON 0.01 | −0.12% |
| 2026-10-02 | RON 5.76 | RON 5.81 | RON 0.05 | −0.85% |
| 2026-10-01 | RON 5.81 | RON 5.65 | RON 0.17 | +2.94% |
| 2026-09-30 | RON 5.65 | RON 5.75 | RON 0.1 | −1.78% |
| 2026-09-29 | RON 5.75 | RON 5.98 | RON 0.23 | −3.83% |
| 2026-09-25 | RON 5.98 | RON 5.93 | RON 0.04 | +0.73% |
| 2026-09-24 | RON 5.93 | RON 5.82 | RON 0.11 | +1.96% |
| 2026-09-16 | RON 5.82 | RON 5.83 | RON 0.01 | −0.19% |
| 2026-09-15 | RON 5.83 | RON 5.78 | RON 0.05 | +0.86% |
| 2026-09-14 | RON 5.78 | RON 5.87 | RON 0.09 | −1.51% |
| 2026-09-13 | RON 5.87 | RON 5.87 | RON 0 | −0% |
| 2026-09-12 | RON 5.87 | RON 5.86 | RON 0.02 | +0.26% |
| 2026-09-11 | RON 5.86 | RON 5.78 | RON 0.07 | +1.23% |
| 2026-09-10 | RON 5.78 | RON 6.1 | RON 0.32 | −5.18% |
| 2026-09-09 | RON 6.1 | RON 5.97 | RON 0.13 | +2.2% |
| 2026-09-08 | RON 5.97 | RON 6.03 | RON 0.06 | −0.98% |
| 2026-09-07 | RON 6.03 | RON 6.02 | RON 0.01 | +0.2% |
| 2026-09-06 | RON 6.02 | RON 6.02 | RON 0 | −0% |
| 2026-09-05 | RON 6.02 | RON 6.02 | RON 0 | +0% |
| 2026-09-04 | RON 6.02 | RON 6.08 | RON 0.06 | −1% |
| 2026-09-03 | RON 6.08 | RON 5.95 | RON 0.12 | +2.07% |
| 2026-09-02 | RON 5.95 | RON 6.07 | RON 0.11 | −1.88% |
| 2026-09-01 | RON 6.07 | RON 6.05 | RON 0.01 | +0.24% |
| 2026-08-31 | RON 6.05 | RON 6.05 | RON 0 | −0.01% |
| 2026-08-30 | RON 6.05 | RON 6.05 | RON 0 | +0% |
| 2026-08-29 | RON 6.05 | RON 6.05 | RON 0 | +0.02% |
| 2026-08-28 | RON 6.05 | RON 6.23 | RON 0.18 | −2.85% |
| 2026-08-27 | RON 6.23 | RON 6.23 | RON 0 | +0.06% |
| 2026-08-26 | RON 6.23 | RON 6.29 | RON 0.06 | −0.95% |
| 2026-08-25 | RON 6.29 | RON 6.29 | RON 0 | −0.03% |