سعر الفضة اليوم في كوريا الجنوبية – نقاء 625
سعر الفضة اليوم في كوريا الجنوبيةنقاء 625
KRW 1,630.45
4.22 (0.26%)نقاء 625
USD 1.21
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 625 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 1,630.45 | KRW 1,634.67 | KRW 4.22 | −0.26% |
| 2026-10-02 | KRW 1,634.67 | KRW 1,662.22 | KRW 27.55 | −1.66% |
| 2026-10-01 | KRW 1,662.22 | KRW 1,646.79 | KRW 15.43 | +0.94% |
| 2026-09-30 | KRW 1,646.79 | KRW 1,671.04 | KRW 24.25 | −1.45% |
| 2026-09-29 | KRW 1,671.04 | KRW 1,751.89 | KRW 80.85 | −4.61% |
| 2026-09-25 | KRW 1,751.89 | KRW 1,749.16 | KRW 2.73 | +0.16% |
| 2026-09-24 | KRW 1,749.16 | KRW 1,743.04 | KRW 6.12 | +0.35% |
| 2026-09-16 | KRW 1,743.04 | KRW 1,744.33 | KRW 1.29 | −0.07% |
| 2026-09-15 | KRW 1,744.33 | KRW 1,711.37 | KRW 32.96 | +1.93% |
| 2026-09-14 | KRW 1,711.37 | KRW 1,738.46 | KRW 27.08 | −1.56% |
| 2026-09-13 | KRW 1,738.46 | KRW 1,738.41 | KRW 0.05 | +0% |
| 2026-09-12 | KRW 1,738.41 | KRW 1,732.17 | KRW 6.24 | +0.36% |
| 2026-09-11 | KRW 1,732.17 | KRW 1,724.97 | KRW 7.2 | +0.42% |
| 2026-09-10 | KRW 1,724.97 | KRW 1,809.94 | KRW 84.97 | −4.69% |
| 2026-09-09 | KRW 1,809.94 | KRW 1,771.14 | KRW 38.81 | +2.19% |
| 2026-09-08 | KRW 1,771.14 | KRW 1,795.72 | KRW 24.59 | −1.37% |
| 2026-09-07 | KRW 1,795.72 | KRW 1,790.58 | KRW 5.15 | +0.29% |
| 2026-09-06 | KRW 1,790.58 | KRW 1,790.53 | KRW 0.05 | +0% |
| 2026-09-05 | KRW 1,790.53 | KRW 1,790.46 | KRW 0.07 | +0% |
| 2026-09-04 | KRW 1,790.46 | KRW 1,824.82 | KRW 34.36 | −1.88% |
| 2026-09-03 | KRW 1,824.82 | KRW 1,784.46 | KRW 40.36 | +2.26% |
| 2026-09-02 | KRW 1,784.46 | KRW 1,834.57 | KRW 50.11 | −2.73% |
| 2026-09-01 | KRW 1,834.57 | KRW 1,829.32 | KRW 5.25 | +0.29% |
| 2026-08-31 | KRW 1,829.32 | KRW 1,836.8 | KRW 7.48 | −0.41% |
| 2026-08-30 | KRW 1,836.8 | KRW 1,836.87 | KRW 0.07 | −0% |
| 2026-08-29 | KRW 1,836.87 | KRW 1,836.72 | KRW 0.15 | +0.01% |
| 2026-08-28 | KRW 1,836.72 | KRW 1,912.74 | KRW 76.02 | −3.97% |
| 2026-08-27 | KRW 1,912.74 | KRW 1,912.99 | KRW 0.25 | −0.01% |
| 2026-08-26 | KRW 1,912.99 | KRW 1,927.55 | KRW 14.56 | −0.76% |
| 2026-08-25 | KRW 1,927.55 | KRW 1,935.38 | KRW 7.83 | −0.4% |