سعر الفضة اليوم في المكسيك – نقاء 750
سعر الفضة اليوم في المكسيكنقاء 750
MXN 26.45
0.05 (0.19%)نقاء 750
USD 1.46
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 750 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 26.45 | MXN 26.51 | MXN 0.05 | −0.19% |
| 2026-10-02 | MXN 26.51 | MXN 26.92 | MXN 0.42 | −1.55% |
| 2026-10-01 | MXN 26.92 | MXN 26.31 | MXN 0.61 | +2.33% |
| 2026-09-30 | MXN 26.31 | MXN 26.74 | MXN 0.43 | −1.61% |
| 2026-09-29 | MXN 26.74 | MXN 27.41 | MXN 0.66 | −2.42% |
| 2026-09-25 | MXN 27.41 | MXN 27.21 | MXN 0.19 | +0.71% |
| 2026-09-24 | MXN 27.21 | MXN 26.25 | MXN 0.96 | +3.66% |
| 2026-09-16 | MXN 26.25 | MXN 26.32 | MXN 0.07 | −0.26% |
| 2026-09-15 | MXN 26.32 | MXN 26.13 | MXN 0.19 | +0.71% |
| 2026-09-14 | MXN 26.13 | MXN 26.39 | MXN 0.26 | −0.97% |
| 2026-09-13 | MXN 26.39 | MXN 26.4 | MXN 0.01 | −0.02% |
| 2026-09-12 | MXN 26.4 | MXN 26.32 | MXN 0.08 | +0.29% |
| 2026-09-11 | MXN 26.32 | MXN 26.06 | MXN 0.26 | +0.99% |
| 2026-09-10 | MXN 26.06 | MXN 27.4 | MXN 1.33 | −4.87% |
| 2026-09-09 | MXN 27.4 | MXN 26.82 | MXN 0.57 | +2.14% |
| 2026-09-08 | MXN 26.82 | MXN 27.14 | MXN 0.32 | −1.18% |
| 2026-09-07 | MXN 27.14 | MXN 26.96 | MXN 0.18 | +0.67% |
| 2026-09-06 | MXN 26.96 | MXN 26.97 | MXN 0.01 | −0.05% |
| 2026-09-05 | MXN 26.97 | MXN 26.96 | MXN 0.01 | +0.05% |
| 2026-09-04 | MXN 26.96 | MXN 27.31 | MXN 0.35 | −1.29% |
| 2026-09-03 | MXN 27.31 | MXN 26.76 | MXN 0.55 | +2.06% |
| 2026-09-02 | MXN 26.76 | MXN 27.35 | MXN 0.59 | −2.16% |
| 2026-09-01 | MXN 27.35 | MXN 27.28 | MXN 0.07 | +0.24% |
| 2026-08-31 | MXN 27.28 | MXN 27.27 | MXN 0.02 | +0.07% |
| 2026-08-30 | MXN 27.27 | MXN 27.27 | MXN 0 | +0% |
| 2026-08-29 | MXN 27.27 | MXN 27.26 | MXN 0 | +0.01% |
| 2026-08-28 | MXN 27.26 | MXN 28.1 | MXN 0.83 | −2.96% |
| 2026-08-27 | MXN 28.1 | MXN 28.12 | MXN 0.02 | −0.09% |
| 2026-08-26 | MXN 28.12 | MXN 28.4 | MXN 0.28 | −0.97% |
| 2026-08-25 | MXN 28.4 | MXN 28.38 | MXN 0.01 | +0.04% |