سعر الفضة اليوم في كوريا الجنوبية – نقاء 750
سعر الفضة اليوم في كوريا الجنوبيةنقاء 750
KRW 1,956.54
5.07 (0.26%)نقاء 750
USD 1.46
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 750 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 1,956.54 | KRW 1,961.61 | KRW 5.07 | −0.26% |
| 2026-10-02 | KRW 1,961.61 | KRW 1,994.67 | KRW 33.06 | −1.66% |
| 2026-10-01 | KRW 1,994.67 | KRW 1,976.15 | KRW 18.52 | +0.94% |
| 2026-09-30 | KRW 1,976.15 | KRW 2,005.25 | KRW 29.1 | −1.45% |
| 2026-09-29 | KRW 2,005.25 | KRW 2,102.26 | KRW 97.02 | −4.61% |
| 2026-09-25 | KRW 2,102.26 | KRW 2,098.99 | KRW 3.27 | +0.16% |
| 2026-09-24 | KRW 2,098.99 | KRW 2,091.65 | KRW 7.34 | +0.35% |
| 2026-09-16 | KRW 2,091.65 | KRW 2,093.19 | KRW 1.54 | −0.07% |
| 2026-09-15 | KRW 2,093.19 | KRW 2,053.65 | KRW 39.55 | +1.93% |
| 2026-09-14 | KRW 2,053.65 | KRW 2,086.15 | KRW 32.5 | −1.56% |
| 2026-09-13 | KRW 2,086.15 | KRW 2,086.09 | KRW 0.06 | +0% |
| 2026-09-12 | KRW 2,086.09 | KRW 2,078.6 | KRW 7.49 | +0.36% |
| 2026-09-11 | KRW 2,078.6 | KRW 2,069.96 | KRW 8.64 | +0.42% |
| 2026-09-10 | KRW 2,069.96 | KRW 2,171.93 | KRW 101.97 | −4.69% |
| 2026-09-09 | KRW 2,171.93 | KRW 2,125.36 | KRW 46.57 | +2.19% |
| 2026-09-08 | KRW 2,125.36 | KRW 2,154.87 | KRW 29.51 | −1.37% |
| 2026-09-07 | KRW 2,154.87 | KRW 2,148.69 | KRW 6.18 | +0.29% |
| 2026-09-06 | KRW 2,148.69 | KRW 2,148.63 | KRW 0.06 | +0% |
| 2026-09-05 | KRW 2,148.63 | KRW 2,148.55 | KRW 0.08 | +0% |
| 2026-09-04 | KRW 2,148.55 | KRW 2,189.78 | KRW 41.23 | −1.88% |
| 2026-09-03 | KRW 2,189.78 | KRW 2,141.35 | KRW 48.43 | +2.26% |
| 2026-09-02 | KRW 2,141.35 | KRW 2,201.49 | KRW 60.14 | −2.73% |
| 2026-09-01 | KRW 2,201.49 | KRW 2,195.18 | KRW 6.3 | +0.29% |
| 2026-08-31 | KRW 2,195.18 | KRW 2,204.16 | KRW 8.98 | −0.41% |
| 2026-08-30 | KRW 2,204.16 | KRW 2,204.24 | KRW 0.08 | −0% |
| 2026-08-29 | KRW 2,204.24 | KRW 2,204.06 | KRW 0.18 | +0.01% |
| 2026-08-28 | KRW 2,204.06 | KRW 2,295.28 | KRW 91.22 | −3.97% |
| 2026-08-27 | KRW 2,295.28 | KRW 2,295.59 | KRW 0.31 | −0.01% |
| 2026-08-26 | KRW 2,295.59 | KRW 2,313.06 | KRW 17.47 | −0.76% |
| 2026-08-25 | KRW 2,313.06 | KRW 2,322.45 | KRW 9.39 | −0.4% |