سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 999
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 999
KRW 50,500.96
158.19 (0.31%)نقاء 999
USD 37.59
0.10 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 50,500.96 | KRW 50,659.15 | KRW 158.19 | −0.31% |
| 2026-10-02 | KRW 50,659.15 | KRW 51,746.68 | KRW 1,087.53 | −2.1% |
| 2026-10-01 | KRW 51,746.68 | KRW 52,613.5 | KRW 866.82 | −1.65% |
| 2026-09-30 | KRW 52,613.5 | KRW 53,310.28 | KRW 696.78 | −1.31% |
| 2026-09-29 | KRW 53,310.28 | KRW 55,375.86 | KRW 2,065.58 | −3.73% |
| 2026-09-25 | KRW 55,375.86 | KRW 55,977.25 | KRW 601.39 | −1.07% |
| 2026-09-24 | KRW 55,977.25 | KRW 56,913.88 | KRW 936.63 | −1.65% |
| 2026-09-16 | KRW 56,913.88 | KRW 57,210.37 | KRW 296.49 | −0.52% |
| 2026-09-15 | KRW 57,210.37 | KRW 55,733.53 | KRW 1,476.84 | +2.65% |
| 2026-09-14 | KRW 55,733.53 | KRW 55,932.13 | KRW 198.6 | −0.36% |
| 2026-09-13 | KRW 55,932.13 | KRW 55,927.96 | KRW 4.17 | +0.01% |
| 2026-09-12 | KRW 55,927.96 | KRW 56,370.38 | KRW 442.42 | −0.78% |
| 2026-09-11 | KRW 56,370.38 | KRW 55,712.08 | KRW 658.29 | +1.18% |
| 2026-09-10 | KRW 55,712.08 | KRW 58,512.02 | KRW 2,799.94 | −4.79% |
| 2026-09-09 | KRW 58,512.02 | KRW 58,315.78 | KRW 196.25 | +0.34% |
| 2026-09-08 | KRW 58,315.78 | KRW 60,729.14 | KRW 2,413.36 | −3.97% |
| 2026-09-07 | KRW 60,729.14 | KRW 60,100.75 | KRW 628.38 | +1.05% |
| 2026-09-06 | KRW 60,100.75 | KRW 60,097.71 | KRW 3.04 | +0.01% |
| 2026-09-05 | KRW 60,097.71 | KRW 60,095.48 | KRW 2.23 | +0% |
| 2026-09-04 | KRW 60,095.48 | KRW 62,187.05 | KRW 2,091.57 | −3.36% |
| 2026-09-03 | KRW 62,187.05 | KRW 59,101.53 | KRW 3,085.52 | +5.22% |
| 2026-09-02 | KRW 59,101.53 | KRW 60,177.64 | KRW 1,076.12 | −1.79% |
| 2026-09-01 | KRW 60,177.64 | KRW 59,885.3 | KRW 292.34 | +0.49% |
| 2026-08-31 | KRW 59,885.3 | KRW 62,923.74 | KRW 3,038.43 | −4.83% |
| 2026-08-30 | KRW 62,923.74 | KRW 62,926.02 | KRW 2.28 | −0% |
| 2026-08-29 | KRW 62,926.02 | KRW 62,922.56 | KRW 3.46 | +0.01% |
| 2026-08-28 | KRW 62,922.56 | KRW 59,208.09 | KRW 3,714.48 | +6.27% |
| 2026-08-27 | KRW 59,208.09 | KRW 59,692.17 | KRW 484.08 | −0.81% |
| 2026-08-26 | KRW 59,692.17 | KRW 60,642.61 | KRW 950.45 | −1.57% |
| 2026-08-25 | KRW 60,642.61 | KRW 60,215.11 | KRW 427.5 | +0.71% |