سعر البلاديوم اليوم في كندا – نقاء 999
سعر البلاديوم اليوم في كندانقاء 999
CAD 53.57
0.15 (0.28%)نقاء 999
USD 37.59
0.10 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 53.57 | CAD 53.73 | CAD 0.15 | −0.28% |
| 2026-10-02 | CAD 53.73 | CAD 54.16 | CAD 0.44 | −0.81% |
| 2026-10-01 | CAD 54.16 | CAD 55.15 | CAD 0.99 | −1.79% |
| 2026-09-30 | CAD 55.15 | CAD 55.92 | CAD 0.77 | −1.37% |
| 2026-09-29 | CAD 55.92 | CAD 57.74 | CAD 1.83 | −3.16% |
| 2026-09-25 | CAD 57.74 | CAD 57.88 | CAD 0.14 | −0.24% |
| 2026-09-24 | CAD 57.88 | CAD 57.97 | CAD 0.09 | −0.15% |
| 2026-09-16 | CAD 57.97 | CAD 58.4 | CAD 0.43 | −0.73% |
| 2026-09-15 | CAD 58.4 | CAD 57.53 | CAD 0.86 | +1.5% |
| 2026-09-14 | CAD 57.53 | CAD 57.85 | CAD 0.31 | −0.54% |
| 2026-09-13 | CAD 57.85 | CAD 57.84 | CAD 0.01 | +0.02% |
| 2026-09-12 | CAD 57.84 | CAD 58.31 | CAD 0.48 | −0.82% |
| 2026-09-11 | CAD 58.31 | CAD 57.1 | CAD 1.21 | +2.12% |
| 2026-09-10 | CAD 57.1 | CAD 60.3 | CAD 3.19 | −5.29% |
| 2026-09-09 | CAD 60.3 | CAD 59.98 | CAD 0.31 | +0.52% |
| 2026-09-08 | CAD 59.98 | CAD 62.34 | CAD 2.36 | −3.78% |
| 2026-09-07 | CAD 62.34 | CAD 61.8 | CAD 0.55 | +0.88% |
| 2026-09-06 | CAD 61.8 | CAD 61.8 | CAD 0 | −0% |
| 2026-09-05 | CAD 61.8 | CAD 61.8 | CAD 0 | −0% |
| 2026-09-04 | CAD 61.8 | CAD 63.21 | CAD 1.42 | −2.24% |
| 2026-09-03 | CAD 63.21 | CAD 60.2 | CAD 3.02 | +5.01% |
| 2026-09-02 | CAD 60.2 | CAD 60.9 | CAD 0.71 | −1.16% |
| 2026-09-01 | CAD 60.9 | CAD 60.66 | CAD 0.25 | +0.41% |
| 2026-08-31 | CAD 60.66 | CAD 63.53 | CAD 2.87 | −4.52% |
| 2026-08-30 | CAD 63.53 | CAD 63.53 | CAD 0 | −0% |
| 2026-08-29 | CAD 63.53 | CAD 63.53 | CAD 0.01 | −0.01% |
| 2026-08-28 | CAD 63.53 | CAD 59.35 | CAD 4.19 | +7.06% |
| 2026-08-27 | CAD 59.35 | CAD 59.71 | CAD 0.36 | −0.61% |
| 2026-08-26 | CAD 59.71 | CAD 60.82 | CAD 1.11 | −1.83% |
| 2026-08-25 | CAD 60.82 | CAD 59.97 | CAD 0.85 | +1.42% |