سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 925
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 925
KRW 46,760.15
146.47 (0.31%)نقاء 925
USD 34.81
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 46,760.15 | KRW 46,906.62 | KRW 146.47 | −0.31% |
| 2026-10-02 | KRW 46,906.62 | KRW 47,913.59 | KRW 1,006.98 | −2.1% |
| 2026-10-01 | KRW 47,913.59 | KRW 48,716.2 | KRW 802.61 | −1.65% |
| 2026-09-30 | KRW 48,716.2 | KRW 49,361.37 | KRW 645.17 | −1.31% |
| 2026-09-29 | KRW 49,361.37 | KRW 51,273.94 | KRW 1,912.57 | −3.73% |
| 2026-09-25 | KRW 51,273.94 | KRW 51,830.78 | KRW 556.84 | −1.07% |
| 2026-09-24 | KRW 51,830.78 | KRW 52,698.03 | KRW 867.25 | −1.65% |
| 2026-09-16 | KRW 52,698.03 | KRW 52,972.56 | KRW 274.53 | −0.52% |
| 2026-09-15 | KRW 52,972.56 | KRW 51,605.12 | KRW 1,367.45 | +2.65% |
| 2026-09-14 | KRW 51,605.12 | KRW 51,789.01 | KRW 183.89 | −0.36% |
| 2026-09-13 | KRW 51,789.01 | KRW 51,785.15 | KRW 3.86 | +0.01% |
| 2026-09-12 | KRW 51,785.15 | KRW 52,194.79 | KRW 409.65 | −0.78% |
| 2026-09-11 | KRW 52,194.79 | KRW 51,585.26 | KRW 609.53 | +1.18% |
| 2026-09-10 | KRW 51,585.26 | KRW 54,177.8 | KRW 2,592.54 | −4.79% |
| 2026-09-09 | KRW 54,177.8 | KRW 53,996.09 | KRW 181.71 | +0.34% |
| 2026-09-08 | KRW 53,996.09 | KRW 56,230.68 | KRW 2,234.59 | −3.97% |
| 2026-09-07 | KRW 56,230.68 | KRW 55,648.84 | KRW 581.84 | +1.05% |
| 2026-09-06 | KRW 55,648.84 | KRW 55,646.03 | KRW 2.81 | +0.01% |
| 2026-09-05 | KRW 55,646.03 | KRW 55,643.96 | KRW 2.07 | +0% |
| 2026-09-04 | KRW 55,643.96 | KRW 57,580.6 | KRW 1,936.64 | −3.36% |
| 2026-09-03 | KRW 57,580.6 | KRW 54,723.64 | KRW 2,856.96 | +5.22% |
| 2026-09-02 | KRW 54,723.64 | KRW 55,720.04 | KRW 996.4 | −1.79% |
| 2026-09-01 | KRW 55,720.04 | KRW 55,449.36 | KRW 270.68 | +0.49% |
| 2026-08-31 | KRW 55,449.36 | KRW 58,262.72 | KRW 2,813.36 | −4.83% |
| 2026-08-30 | KRW 58,262.72 | KRW 58,264.83 | KRW 2.12 | −0% |
| 2026-08-29 | KRW 58,264.83 | KRW 58,261.63 | KRW 3.2 | +0.01% |
| 2026-08-28 | KRW 58,261.63 | KRW 54,822.3 | KRW 3,439.33 | +6.27% |
| 2026-08-27 | KRW 54,822.3 | KRW 55,270.52 | KRW 448.22 | −0.81% |
| 2026-08-26 | KRW 55,270.52 | KRW 56,150.57 | KRW 880.04 | −1.57% |
| 2026-08-25 | KRW 56,150.57 | KRW 55,754.74 | KRW 395.83 | +0.71% |