سعر البلاديوم اليوم في اليابان – نقاء 925
سعر البلاديوم اليوم في الياباننقاء 925
JPY 5,495.23
14.15 (0.26%)نقاء 925
USD 34.81
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 5,495.23 | JPY 5,509.38 | JPY 14.15 | −0.26% |
| 2026-10-02 | JPY 5,509.38 | JPY 5,569.01 | JPY 59.64 | −1.07% |
| 2026-10-01 | JPY 5,569.01 | JPY 5,647.01 | JPY 78 | −1.38% |
| 2026-09-30 | JPY 5,647.01 | JPY 5,739.06 | JPY 92.05 | −1.6% |
| 2026-09-29 | JPY 5,739.06 | JPY 5,944.72 | JPY 205.66 | −3.46% |
| 2026-09-25 | JPY 5,944.72 | JPY 6,023.89 | JPY 79.16 | −1.31% |
| 2026-09-24 | JPY 6,023.89 | JPY 5,980.27 | JPY 43.61 | +0.73% |
| 2026-09-16 | JPY 5,980.27 | JPY 6,027.21 | JPY 46.93 | −0.78% |
| 2026-09-15 | JPY 6,027.21 | JPY 5,914.21 | JPY 113 | +1.91% |
| 2026-09-14 | JPY 5,914.21 | JPY 5,928.94 | JPY 14.73 | −0.25% |
| 2026-09-13 | JPY 5,928.94 | JPY 5,928.89 | JPY 0.05 | +0% |
| 2026-09-12 | JPY 5,928.89 | JPY 5,987.32 | JPY 58.43 | −0.98% |
| 2026-09-11 | JPY 5,987.32 | JPY 5,901.66 | JPY 85.66 | +1.45% |
| 2026-09-10 | JPY 5,901.66 | JPY 6,212.55 | JPY 310.89 | −5% |
| 2026-09-09 | JPY 6,212.55 | JPY 6,202.75 | JPY 9.8 | +0.16% |
| 2026-09-08 | JPY 6,202.75 | JPY 6,438.29 | JPY 235.54 | −3.66% |
| 2026-09-07 | JPY 6,438.29 | JPY 6,460.8 | JPY 22.5 | −0.35% |
| 2026-09-06 | JPY 6,460.8 | JPY 6,460.8 | JPY 0 | −0% |
| 2026-09-05 | JPY 6,460.8 | JPY 6,460.71 | JPY 0.09 | +0% |
| 2026-09-04 | JPY 6,460.71 | JPY 6,611.88 | JPY 151.17 | −2.29% |
| 2026-09-03 | JPY 6,611.88 | JPY 6,394.24 | JPY 217.64 | +3.4% |
| 2026-09-02 | JPY 6,394.24 | JPY 6,505.02 | JPY 110.79 | −1.7% |
| 2026-09-01 | JPY 6,505.02 | JPY 6,475.7 | JPY 29.32 | +0.45% |
| 2026-08-31 | JPY 6,475.7 | JPY 6,772.56 | JPY 296.86 | −4.38% |
| 2026-08-30 | JPY 6,772.56 | JPY 6,772.81 | JPY 0.26 | −0% |
| 2026-08-29 | JPY 6,772.81 | JPY 6,773.24 | JPY 0.43 | −0.01% |
| 2026-08-28 | JPY 6,773.24 | JPY 6,301.52 | JPY 471.72 | +7.49% |
| 2026-08-27 | JPY 6,301.52 | JPY 6,361.52 | JPY 60 | −0.94% |
| 2026-08-26 | JPY 6,361.52 | JPY 6,472.55 | JPY 111.03 | −1.72% |
| 2026-08-25 | JPY 6,472.55 | JPY 6,397.82 | JPY 74.73 | +1.17% |