Silver price today in Sweden – 950 purity

950 purity

18.52 SEK

0.02 (0.11%)

950 purity

1.84 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	18.52 SEK	18.54 SEK	0.02 SEK	−0.11%
2026-10-02	18.54 SEK	18.69 SEK	0.15 SEK	−0.78%
2026-10-01	18.69 SEK	18.44 SEK	0.25 SEK	+1.33%
2026-09-30	18.44 SEK	18.75 SEK	0.31 SEK	−1.65%
2026-09-29	18.75 SEK	19.46 SEK	0.71 SEK	−3.62%
2026-09-25	19.46 SEK	19.29 SEK	0.17 SEK	+0.86%
2026-09-24	19.29 SEK	19 SEK	0.29 SEK	+1.52%
2026-09-16	19 SEK	19.01 SEK	0 SEK	−0.01%
2026-09-15	19.01 SEK	18.81 SEK	0.2 SEK	+1.06%
2026-09-14	18.81 SEK	19.1 SEK	0.3 SEK	−1.55%
2026-09-13	19.1 SEK	19.11 SEK	0 SEK	−0.02%
2026-09-12	19.11 SEK	19.06 SEK	0.04 SEK	+0.23%
2026-09-11	19.06 SEK	18.82 SEK	0.25 SEK	+1.3%
2026-09-10	18.82 SEK	19.71 SEK	0.89 SEK	−4.51%
2026-09-09	19.71 SEK	19.25 SEK	0.45 SEK	+2.35%
2026-09-08	19.25 SEK	19.47 SEK	0.22 SEK	−1.11%
2026-09-07	19.47 SEK	19.35 SEK	0.12 SEK	+0.6%
2026-09-06	19.35 SEK	19.35 SEK	0 SEK	−0%
2026-09-05	19.35 SEK	19.35 SEK	0 SEK	−0.01%
2026-09-04	19.35 SEK	19.5 SEK	0.15 SEK	−0.77%
2026-09-03	19.5 SEK	19.22 SEK	0.28 SEK	+1.48%
2026-09-02	19.22 SEK	19.51 SEK	0.29 SEK	−1.48%
2026-09-01	19.51 SEK	19.47 SEK	0.04 SEK	+0.18%
2026-08-31	19.47 SEK	19.45 SEK	0.02 SEK	+0.1%
2026-08-30	19.45 SEK	19.45 SEK	0 SEK	+0%
2026-08-29	19.45 SEK	19.47 SEK	0.02 SEK	−0.1%
2026-08-28	19.47 SEK	20 SEK	0.53 SEK	−2.65%
2026-08-27	20 SEK	19.87 SEK	0.13 SEK	+0.68%
2026-08-26	19.87 SEK	20.14 SEK	0.27 SEK	−1.35%
2026-08-25	20.14 SEK	20.12 SEK	0.02 SEK	+0.12%