Silver price today in Japan – 900 purity

900 purity

275.92 JPY

0.56 (0.20%)

900 purity

1.75 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	275.92 JPY	276.48 JPY	0.56 JPY	−0.2%
2026-10-02	276.48 JPY	278.21 JPY	1.73 JPY	−0.62%
2026-10-01	278.21 JPY	274.88 JPY	3.33 JPY	+1.21%
2026-09-30	274.88 JPY	279.77 JPY	4.89 JPY	−1.75%
2026-09-29	279.77 JPY	292.48 JPY	12.71 JPY	−4.35%
2026-09-25	292.48 JPY	292.74 JPY	0.25 JPY	−0.09%
2026-09-24	292.74 JPY	284.84 JPY	7.9 JPY	+2.77%
2026-09-16	284.84 JPY	285.8 JPY	0.96 JPY	−0.34%
2026-09-15	285.8 JPY	282.43 JPY	3.37 JPY	+1.19%
2026-09-14	282.43 JPY	286.59 JPY	4.16 JPY	−1.45%
2026-09-13	286.59 JPY	286.6 JPY	0.01 JPY	−0%
2026-09-12	286.6 JPY	286.13 JPY	0.48 JPY	+0.17%
2026-09-11	286.13 JPY	284.18 JPY	1.95 JPY	+0.68%
2026-09-10	284.18 JPY	298.87 JPY	14.69 JPY	−4.91%
2026-09-09	298.87 JPY	292.98 JPY	5.89 JPY	+2.01%
2026-09-08	292.98 JPY	296.07 JPY	3.09 JPY	−1.05%
2026-09-07	296.07 JPY	299.35 JPY	3.28 JPY	−1.1%
2026-09-06	299.35 JPY	299.36 JPY	0.01 JPY	−0%
2026-09-05	299.36 JPY	299.36 JPY	0 JPY	+0%
2026-09-04	299.36 JPY	301.74 JPY	2.38 JPY	−0.79%
2026-09-03	301.74 JPY	300.25 JPY	1.49 JPY	+0.5%
2026-09-02	300.25 JPY	308.41 JPY	8.16 JPY	−2.65%
2026-09-01	308.41 JPY	307.64 JPY	0.77 JPY	+0.25%
2026-08-31	307.64 JPY	307.46 JPY	0.18 JPY	+0.06%
2026-08-30	307.46 JPY	307.47 JPY	0.01 JPY	−0%
2026-08-29	307.47 JPY	307.48 JPY	0.01 JPY	−0%
2026-08-28	307.48 JPY	316.6 JPY	9.11 JPY	−2.88%
2026-08-27	316.6 JPY	317.06 JPY	0.46 JPY	−0.15%
2026-08-26	317.06 JPY	319.96 JPY	2.89 JPY	−0.9%
2026-08-25	319.96 JPY	319.8 JPY	0.16 JPY	+0.05%