Silver price today in Switzerland – 625 purity
Silver price today in Switzerland625 purity
1.01 CHF
0.00 (0.20%)625 purity
1.21 USD
0.00 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 625 purity – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1.01 CHF | 1.01 CHF | 0 CHF | −0.2% |
| 2026-10-02 | 1.01 CHF | 1.02 CHF | 0.01 CHF | −0.84% |
| 2026-10-01 | 1.02 CHF | 1.01 CHF | 0 CHF | +0.32% |
| 2026-09-30 | 1.01 CHF | 1.03 CHF | 0.02 CHF | −1.64% |
| 2026-09-29 | 1.03 CHF | 1.07 CHF | 0.04 CHF | −3.74% |
| 2026-09-25 | 1.07 CHF | 1.06 CHF | 0.01 CHF | +1.03% |
| 2026-09-24 | 1.06 CHF | 1.05 CHF | 0.01 CHF | +1.22% |
| 2026-09-16 | 1.05 CHF | 1.05 CHF | 0 CHF | −0.08% |
| 2026-09-15 | 1.05 CHF | 1.04 CHF | 0.01 CHF | +0.83% |
| 2026-09-14 | 1.04 CHF | 1.06 CHF | 0.02 CHF | −1.83% |
| 2026-09-13 | 1.06 CHF | 1.06 CHF | 0 CHF | −0.01% |
| 2026-09-12 | 1.06 CHF | 1.06 CHF | 0 CHF | +0.26% |
| 2026-09-11 | 1.06 CHF | 1.04 CHF | 0.02 CHF | +1.53% |
| 2026-09-10 | 1.04 CHF | 1.09 CHF | 0.06 CHF | −5.03% |
| 2026-09-09 | 1.09 CHF | 1.07 CHF | 0.03 CHF | +2.35% |
| 2026-09-08 | 1.07 CHF | 1.08 CHF | 0.01 CHF | −0.98% |
| 2026-09-07 | 1.08 CHF | 1.08 CHF | 0 CHF | +0.23% |
| 2026-09-06 | 1.08 CHF | 1.08 CHF | 0 CHF | +0% |
| 2026-09-05 | 1.08 CHF | 1.08 CHF | 0 CHF | −0.01% |
| 2026-09-04 | 1.08 CHF | 1.09 CHF | 0.01 CHF | −0.8% |
| 2026-09-03 | 1.09 CHF | 1.07 CHF | 0.02 CHF | +1.79% |
| 2026-09-02 | 1.07 CHF | 1.08 CHF | 0.02 CHF | −1.53% |
| 2026-09-01 | 1.08 CHF | 1.08 CHF | 0 CHF | +0.25% |
| 2026-08-31 | 1.08 CHF | 1.08 CHF | 0 CHF | +0.18% |
| 2026-08-30 | 1.08 CHF | 1.08 CHF | 0 CHF | −0.02% |
| 2026-08-29 | 1.08 CHF | 1.08 CHF | 0 CHF | −0% |
| 2026-08-28 | 1.08 CHF | 1.11 CHF | 0.03 CHF | −2.95% |
| 2026-08-27 | 1.11 CHF | 1.11 CHF | 0 CHF | +0.31% |
| 2026-08-26 | 1.11 CHF | 1.12 CHF | 0.01 CHF | −1.03% |
| 2026-08-25 | 1.12 CHF | 1.12 CHF | 0 CHF | +0.14% |