Platinum price today in Brazil – 950 purity

950 purity

271.29 BRL

0.47 (0.17%)

950 purity

51.98 USD

0.14 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	271.29 BRL	271.76 BRL	0.47 BRL	−0.17%
2026-10-02	271.76 BRL	273.76 BRL	2 BRL	−0.73%
2026-10-01	273.76 BRL	270.36 BRL	3.4 BRL	+1.26%
2026-09-30	270.36 BRL	272.3 BRL	1.94 BRL	−0.71%
2026-09-29	272.3 BRL	281.16 BRL	8.86 BRL	−3.15%
2026-09-25	281.16 BRL	278.75 BRL	2.41 BRL	+0.86%
2026-09-24	278.75 BRL	276.59 BRL	2.16 BRL	+0.78%
2026-09-16	276.59 BRL	280.07 BRL	3.48 BRL	−1.24%
2026-09-15	280.07 BRL	277.58 BRL	2.49 BRL	+0.9%
2026-09-14	277.58 BRL	281.22 BRL	3.65 BRL	−1.3%
2026-09-13	281.22 BRL	281.35 BRL	0.13 BRL	−0.05%
2026-09-12	281.35 BRL	280.74 BRL	0.62 BRL	+0.22%
2026-09-11	280.74 BRL	278.16 BRL	2.58 BRL	+0.93%
2026-09-10	278.16 BRL	296.21 BRL	18.05 BRL	−6.09%
2026-09-09	296.21 BRL	282.49 BRL	13.71 BRL	+4.85%
2026-09-08	282.49 BRL	287.79 BRL	5.3 BRL	−1.84%
2026-09-07	287.79 BRL	285.67 BRL	2.12 BRL	+0.74%
2026-09-06	285.67 BRL	285.52 BRL	0.15 BRL	+0.05%
2026-09-05	285.52 BRL	285.61 BRL	0.09 BRL	−0.03%
2026-09-04	285.61 BRL	284.46 BRL	1.16 BRL	+0.41%
2026-09-03	284.46 BRL	274.39 BRL	10.06 BRL	+3.67%
2026-09-02	274.39 BRL	285.81 BRL	11.42 BRL	−3.99%
2026-09-01	285.81 BRL	284.47 BRL	1.34 BRL	+0.47%
2026-08-31	284.47 BRL	289.66 BRL	5.19 BRL	−1.79%
2026-08-30	289.66 BRL	289.57 BRL	0.09 BRL	+0.03%
2026-08-29	289.57 BRL	289.82 BRL	0.25 BRL	−0.09%
2026-08-28	289.82 BRL	290.09 BRL	0.26 BRL	−0.09%
2026-08-27	290.09 BRL	293.2 BRL	3.11 BRL	−1.06%
2026-08-26	293.2 BRL	297.79 BRL	4.59 BRL	−1.54%
2026-08-25	297.79 BRL	297.07 BRL	0.72 BRL	+0.24%