Platinum price today in Brazil – 850 purity

850 purity

242.73 BRL

0.42 (0.17%)

850 purity

46.5 USD

0.12 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	242.73 BRL	243.16 BRL	0.42 BRL	−0.17%
2026-10-02	243.16 BRL	244.95 BRL	1.79 BRL	−0.73%
2026-10-01	244.95 BRL	241.9 BRL	3.05 BRL	+1.26%
2026-09-30	241.9 BRL	243.63 BRL	1.73 BRL	−0.71%
2026-09-29	243.63 BRL	251.56 BRL	7.93 BRL	−3.15%
2026-09-25	251.56 BRL	249.41 BRL	2.16 BRL	+0.86%
2026-09-24	249.41 BRL	247.47 BRL	1.93 BRL	+0.78%
2026-09-16	247.47 BRL	250.59 BRL	3.11 BRL	−1.24%
2026-09-15	250.59 BRL	248.36 BRL	2.23 BRL	+0.9%
2026-09-14	248.36 BRL	251.62 BRL	3.26 BRL	−1.3%
2026-09-13	251.62 BRL	251.74 BRL	0.12 BRL	−0.05%
2026-09-12	251.74 BRL	251.18 BRL	0.55 BRL	+0.22%
2026-09-11	251.18 BRL	248.88 BRL	2.31 BRL	+0.93%
2026-09-10	248.88 BRL	265.03 BRL	16.15 BRL	−6.09%
2026-09-09	265.03 BRL	252.76 BRL	12.27 BRL	+4.85%
2026-09-08	252.76 BRL	257.5 BRL	4.74 BRL	−1.84%
2026-09-07	257.5 BRL	255.6 BRL	1.9 BRL	+0.74%
2026-09-06	255.6 BRL	255.46 BRL	0.13 BRL	+0.05%
2026-09-05	255.46 BRL	255.55 BRL	0.08 BRL	−0.03%
2026-09-04	255.55 BRL	254.51 BRL	1.03 BRL	+0.41%
2026-09-03	254.51 BRL	245.51 BRL	9 BRL	+3.67%
2026-09-02	245.51 BRL	255.72 BRL	10.22 BRL	−3.99%
2026-09-01	255.72 BRL	254.52 BRL	1.2 BRL	+0.47%
2026-08-31	254.52 BRL	259.17 BRL	4.65 BRL	−1.79%
2026-08-30	259.17 BRL	259.09 BRL	0.08 BRL	+0.03%
2026-08-29	259.09 BRL	259.31 BRL	0.22 BRL	−0.09%
2026-08-28	259.31 BRL	259.55 BRL	0.24 BRL	−0.09%
2026-08-27	259.55 BRL	262.34 BRL	2.79 BRL	−1.06%
2026-08-26	262.34 BRL	266.44 BRL	4.1 BRL	−1.54%
2026-08-25	266.44 BRL	265.8 BRL	0.64 BRL	+0.24%