Palladium price today in Brazil – 999 purity

999 purity

196.23 BRL

0.35 (0.18%)

999 purity

37.59 USD

0.10 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	196.23 BRL	196.58 BRL	0.35 BRL	−0.18%
2026-10-02	196.58 BRL	198.73 BRL	2.16 BRL	−1.08%
2026-10-01	198.73 BRL	200.8 BRL	2.06 BRL	−1.03%
2026-09-30	200.8 BRL	205.06 BRL	4.26 BRL	−2.08%
2026-09-29	205.06 BRL	211.58 BRL	6.52 BRL	−3.08%
2026-09-25	211.58 BRL	212.51 BRL	0.93 BRL	−0.44%
2026-09-24	212.51 BRL	213.62 BRL	1.11 BRL	−0.52%
2026-09-16	213.62 BRL	216.03 BRL	2.41 BRL	−1.12%
2026-09-15	216.03 BRL	212.94 BRL	3.09 BRL	+1.45%
2026-09-14	212.94 BRL	213.69 BRL	0.75 BRL	−0.35%
2026-09-13	213.69 BRL	213.63 BRL	0.05 BRL	+0.03%
2026-09-12	213.63 BRL	215.59 BRL	1.96 BRL	−0.91%
2026-09-11	215.59 BRL	210.92 BRL	4.67 BRL	+2.21%
2026-09-10	210.92 BRL	223.12 BRL	12.2 BRL	−5.47%
2026-09-09	223.12 BRL	221.13 BRL	1.98 BRL	+0.9%
2026-09-08	221.13 BRL	231.49 BRL	10.35 BRL	−4.47%
2026-09-07	231.49 BRL	228.97 BRL	2.52 BRL	+1.1%
2026-09-06	228.97 BRL	228.94 BRL	0.03 BRL	+0.01%
2026-09-05	228.94 BRL	228.92 BRL	0.02 BRL	+0.01%
2026-09-04	228.92 BRL	234.2 BRL	5.28 BRL	−2.26%
2026-09-03	234.2 BRL	221.47 BRL	12.73 BRL	+5.75%
2026-09-02	221.47 BRL	228.06 BRL	6.58 BRL	−2.89%
2026-09-01	228.06 BRL	227.01 BRL	1.05 BRL	+0.46%
2026-08-31	227.01 BRL	237.15 BRL	10.15 BRL	−4.28%
2026-08-30	237.15 BRL	237.08 BRL	0.07 BRL	+0.03%
2026-08-29	237.08 BRL	237.31 BRL	0.23 BRL	−0.1%
2026-08-28	237.31 BRL	220.21 BRL	17.1 BRL	+7.76%
2026-08-27	220.21 BRL	222.11 BRL	1.9 BRL	−0.86%
2026-08-26	222.11 BRL	226.43 BRL	4.32 BRL	−1.91%
2026-08-25	226.43 BRL	223.63 BRL	2.8 BRL	+1.25%