Palladium price today in Brazil – 950 purity

950 purity

186.6 BRL

0.33 (0.18%)

950 purity

35.75 USD

0.10 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	186.6 BRL	186.94 BRL	0.33 BRL	−0.18%
2026-10-02	186.94 BRL	188.99 BRL	2.05 BRL	−1.08%
2026-10-01	188.99 BRL	190.95 BRL	1.96 BRL	−1.03%
2026-09-30	190.95 BRL	195 BRL	4.05 BRL	−2.08%
2026-09-29	195 BRL	201.2 BRL	6.2 BRL	−3.08%
2026-09-25	201.2 BRL	202.08 BRL	0.88 BRL	−0.44%
2026-09-24	202.08 BRL	203.14 BRL	1.06 BRL	−0.52%
2026-09-16	203.14 BRL	205.43 BRL	2.29 BRL	−1.12%
2026-09-15	205.43 BRL	202.5 BRL	2.94 BRL	+1.45%
2026-09-14	202.5 BRL	203.21 BRL	0.71 BRL	−0.35%
2026-09-13	203.21 BRL	203.16 BRL	0.05 BRL	+0.03%
2026-09-12	203.16 BRL	205.02 BRL	1.86 BRL	−0.91%
2026-09-11	205.02 BRL	200.57 BRL	4.44 BRL	+2.21%
2026-09-10	200.57 BRL	212.17 BRL	11.6 BRL	−5.47%
2026-09-09	212.17 BRL	210.29 BRL	1.89 BRL	+0.9%
2026-09-08	210.29 BRL	220.13 BRL	9.85 BRL	−4.47%
2026-09-07	220.13 BRL	217.73 BRL	2.4 BRL	+1.1%
2026-09-06	217.73 BRL	217.71 BRL	0.03 BRL	+0.01%
2026-09-05	217.71 BRL	217.69 BRL	0.02 BRL	+0.01%
2026-09-04	217.69 BRL	222.72 BRL	5.02 BRL	−2.26%
2026-09-03	222.72 BRL	210.61 BRL	12.1 BRL	+5.75%
2026-09-02	210.61 BRL	216.87 BRL	6.26 BRL	−2.89%
2026-09-01	216.87 BRL	215.87 BRL	1 BRL	+0.46%
2026-08-31	215.87 BRL	225.52 BRL	9.65 BRL	−4.28%
2026-08-30	225.52 BRL	225.45 BRL	0.07 BRL	+0.03%
2026-08-29	225.45 BRL	225.67 BRL	0.22 BRL	−0.1%
2026-08-28	225.67 BRL	209.41 BRL	16.26 BRL	+7.76%
2026-08-27	209.41 BRL	211.22 BRL	1.81 BRL	−0.86%
2026-08-26	211.22 BRL	215.32 BRL	4.11 BRL	−1.91%
2026-08-25	215.32 BRL	212.66 BRL	2.67 BRL	+1.25%