Palladium price today in Brazil – 925 purity

925 purity

181.69 BRL

0.32 (0.18%)

925 purity

34.81 USD

0.09 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	181.69 BRL	182.02 BRL	0.32 BRL	−0.18%
2026-10-02	182.02 BRL	184.01 BRL	2 BRL	−1.08%
2026-10-01	184.01 BRL	185.92 BRL	1.91 BRL	−1.03%
2026-09-30	185.92 BRL	189.87 BRL	3.95 BRL	−2.08%
2026-09-29	189.87 BRL	195.91 BRL	6.04 BRL	−3.08%
2026-09-25	195.91 BRL	196.77 BRL	0.86 BRL	−0.44%
2026-09-24	196.77 BRL	197.8 BRL	1.03 BRL	−0.52%
2026-09-16	197.8 BRL	200.03 BRL	2.23 BRL	−1.12%
2026-09-15	200.03 BRL	197.17 BRL	2.86 BRL	+1.45%
2026-09-14	197.17 BRL	197.86 BRL	0.69 BRL	−0.35%
2026-09-13	197.86 BRL	197.81 BRL	0.05 BRL	+0.03%
2026-09-12	197.81 BRL	199.62 BRL	1.81 BRL	−0.91%
2026-09-11	199.62 BRL	195.3 BRL	4.33 BRL	+2.21%
2026-09-10	195.3 BRL	206.59 BRL	11.29 BRL	−5.47%
2026-09-09	206.59 BRL	204.75 BRL	1.84 BRL	+0.9%
2026-09-08	204.75 BRL	214.34 BRL	9.59 BRL	−4.47%
2026-09-07	214.34 BRL	212 BRL	2.33 BRL	+1.1%
2026-09-06	212 BRL	211.98 BRL	0.02 BRL	+0.01%
2026-09-05	211.98 BRL	211.96 BRL	0.02 BRL	+0.01%
2026-09-04	211.96 BRL	216.86 BRL	4.89 BRL	−2.26%
2026-09-03	216.86 BRL	205.07 BRL	11.79 BRL	+5.75%
2026-09-02	205.07 BRL	211.17 BRL	6.1 BRL	−2.89%
2026-09-01	211.17 BRL	210.19 BRL	0.98 BRL	+0.46%
2026-08-31	210.19 BRL	219.59 BRL	9.4 BRL	−4.28%
2026-08-30	219.59 BRL	219.52 BRL	0.07 BRL	+0.03%
2026-08-29	219.52 BRL	219.73 BRL	0.21 BRL	−0.1%
2026-08-28	219.73 BRL	203.9 BRL	15.83 BRL	+7.76%
2026-08-27	203.9 BRL	205.66 BRL	1.76 BRL	−0.86%
2026-08-26	205.66 BRL	209.66 BRL	4 BRL	−1.91%
2026-08-25	209.66 BRL	207.06 BRL	2.6 BRL	+1.25%