Gold price today in Japan – 958 purity

Gold price today in Japan

958 purity

20,137.43 JPY

6.85 (0.03%)

958 purity

127.56 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 958 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	20,137.43 JPY	20,144.28 JPY	6.85 JPY	−0.03%
2026-10-02	20,144.28 JPY	20,336.4 JPY	192.12 JPY	−0.94%
2026-10-01	20,336.4 JPY	20,143.83 JPY	192.57 JPY	+0.96%
2026-09-30	20,143.83 JPY	20,259.88 JPY	116.05 JPY	−0.57%
2026-09-29	20,259.88 JPY	20,760.6 JPY	500.71 JPY	−2.41%
2026-09-25	20,760.6 JPY	20,903.39 JPY	142.79 JPY	−0.68%
2026-09-24	20,903.39 JPY	20,472.46 JPY	430.93 JPY	+2.1%
2026-09-16	20,472.46 JPY	20,518.14 JPY	45.69 JPY	−0.22%
2026-09-15	20,518.14 JPY	20,436.16 JPY	81.99 JPY	+0.4%
2026-09-14	20,436.16 JPY	20,567.78 JPY	131.63 JPY	−0.64%
2026-09-13	20,567.78 JPY	20,571.43 JPY	3.65 JPY	−0.02%
2026-09-12	20,571.43 JPY	20,589.72 JPY	18.29 JPY	−0.09%
2026-09-11	20,589.72 JPY	20,536.02 JPY	53.7 JPY	+0.26%
2026-09-10	20,536.02 JPY	20,812.32 JPY	276.3 JPY	−1.33%
2026-09-09	20,812.32 JPY	20,657.14 JPY	155.18 JPY	+0.75%
2026-09-08	20,657.14 JPY	20,964.83 JPY	307.69 JPY	−1.47%
2026-09-07	20,964.83 JPY	21,319.7 JPY	354.87 JPY	−1.66%
2026-09-06	21,319.7 JPY	21,320.43 JPY	0.73 JPY	−0%
2026-09-05	21,320.43 JPY	21,319.75 JPY	0.68 JPY	+0%
2026-09-04	21,319.75 JPY	21,453.37 JPY	133.62 JPY	−0.62%
2026-09-03	21,453.37 JPY	21,459.02 JPY	5.65 JPY	−0.03%
2026-09-02	21,459.02 JPY	21,921.37 JPY	462.35 JPY	−2.11%
2026-09-01	21,921.37 JPY	21,886.99 JPY	34.38 JPY	+0.16%
2026-08-31	21,886.99 JPY	21,970.23 JPY	83.24 JPY	−0.38%
2026-08-30	21,970.23 JPY	21,969.25 JPY	0.98 JPY	+0%
2026-08-29	21,969.25 JPY	21,968.71 JPY	0.54 JPY	+0%
2026-08-28	21,968.71 JPY	22,635.74 JPY	667.03 JPY	−2.95%
2026-08-27	22,635.74 JPY	22,824.06 JPY	188.32 JPY	−0.83%
2026-08-26	22,824.06 JPY	22,954.69 JPY	130.63 JPY	−0.57%
2026-08-25	22,954.69 JPY	22,690.55 JPY	264.14 JPY	+1.16%