Gold price today in China – 835 purity

835 purity

745.5 CNY

0.27 (0.04%)

835 purity

111.18 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	745.5 CNY	745.78 CNY	0.27 CNY	−0.04%
2026-10-02	745.78 CNY	752.13 CNY	6.35 CNY	−0.84%
2026-10-01	752.13 CNY	748.11 CNY	4.01 CNY	+0.54%
2026-09-30	748.11 CNY	752.89 CNY	4.78 CNY	−0.63%
2026-09-29	752.89 CNY	772.33 CNY	19.44 CNY	−2.52%
2026-09-25	772.33 CNY	769.73 CNY	2.61 CNY	+0.34%
2026-09-24	769.73 CNY	768.3 CNY	1.42 CNY	+0.19%
2026-09-16	768.3 CNY	773.67 CNY	5.37 CNY	−0.69%
2026-09-15	773.67 CNY	774.23 CNY	0.56 CNY	−0.07%
2026-09-14	774.23 CNY	783.01 CNY	8.78 CNY	−1.12%
2026-09-13	783.01 CNY	783.16 CNY	0.15 CNY	−0.02%
2026-09-12	783.16 CNY	783.19 CNY	0.03 CNY	−0%
2026-09-11	783.19 CNY	777.71 CNY	5.48 CNY	+0.7%
2026-09-10	777.71 CNY	791.95 CNY	14.24 CNY	−1.8%
2026-09-09	791.95 CNY	784.64 CNY	7.31 CNY	+0.93%
2026-09-08	784.64 CNY	796.32 CNY	11.67 CNY	−1.47%
2026-09-07	796.32 CNY	798.16 CNY	1.85 CNY	−0.23%
2026-09-06	798.16 CNY	798.19 CNY	0.03 CNY	−0%
2026-09-05	798.19 CNY	798.17 CNY	0.03 CNY	+0%
2026-09-04	798.17 CNY	806.49 CNY	8.33 CNY	−1.03%
2026-09-03	806.49 CNY	791.2 CNY	15.29 CNY	+1.93%
2026-09-02	791.2 CNY	804.19 CNY	12.98 CNY	−1.61%
2026-09-01	804.19 CNY	802.37 CNY	1.82 CNY	+0.23%
2026-08-31	802.37 CNY	804.56 CNY	2.19 CNY	−0.27%
2026-08-30	804.56 CNY	804.49 CNY	0.07 CNY	+0.01%
2026-08-29	804.49 CNY	804.74 CNY	0.25 CNY	−0.03%
2026-08-28	804.74 CNY	833.37 CNY	28.63 CNY	−3.43%
2026-08-27	833.37 CNY	839.61 CNY	6.24 CNY	−0.74%
2026-08-26	839.61 CNY	845.23 CNY	5.61 CNY	−0.66%
2026-08-25	845.23 CNY	836.93 CNY	8.29 CNY	+0.99%