سعر الفضة اليوم في كوريا الجنوبية – نقاء 958
سعر الفضة اليوم في كوريا الجنوبيةنقاء 958
KRW 2,499.16
6.47 (0.26%)نقاء 958
USD 1.86
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 958 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,499.16 | KRW 2,505.63 | KRW 6.47 | −0.26% |
| 2026-10-02 | KRW 2,505.63 | KRW 2,547.85 | KRW 42.23 | −1.66% |
| 2026-10-01 | KRW 2,547.85 | KRW 2,524.2 | KRW 23.65 | +0.94% |
| 2026-09-30 | KRW 2,524.2 | KRW 2,561.37 | KRW 37.17 | −1.45% |
| 2026-09-29 | KRW 2,561.37 | KRW 2,685.29 | KRW 123.92 | −4.61% |
| 2026-09-25 | KRW 2,685.29 | KRW 2,681.11 | KRW 4.18 | +0.16% |
| 2026-09-24 | KRW 2,681.11 | KRW 2,671.73 | KRW 9.38 | +0.35% |
| 2026-09-16 | KRW 2,671.73 | KRW 2,673.71 | KRW 1.97 | −0.07% |
| 2026-09-15 | KRW 2,673.71 | KRW 2,623.19 | KRW 50.51 | +1.93% |
| 2026-09-14 | KRW 2,623.19 | KRW 2,664.71 | KRW 41.51 | −1.56% |
| 2026-09-13 | KRW 2,664.71 | KRW 2,664.63 | KRW 0.07 | +0% |
| 2026-09-12 | KRW 2,664.63 | KRW 2,655.06 | KRW 9.57 | +0.36% |
| 2026-09-11 | KRW 2,655.06 | KRW 2,644.03 | KRW 11.03 | +0.42% |
| 2026-09-10 | KRW 2,644.03 | KRW 2,774.28 | KRW 130.25 | −4.69% |
| 2026-09-09 | KRW 2,774.28 | KRW 2,714.8 | KRW 59.48 | +2.19% |
| 2026-09-08 | KRW 2,714.8 | KRW 2,752.49 | KRW 37.69 | −1.37% |
| 2026-09-07 | KRW 2,752.49 | KRW 2,744.59 | KRW 7.89 | +0.29% |
| 2026-09-06 | KRW 2,744.59 | KRW 2,744.52 | KRW 0.08 | +0% |
| 2026-09-05 | KRW 2,744.52 | KRW 2,744.42 | KRW 0.1 | +0% |
| 2026-09-04 | KRW 2,744.42 | KRW 2,797.08 | KRW 52.67 | −1.88% |
| 2026-09-03 | KRW 2,797.08 | KRW 2,735.22 | KRW 61.86 | +2.26% |
| 2026-09-02 | KRW 2,735.22 | KRW 2,812.03 | KRW 76.81 | −2.73% |
| 2026-09-01 | KRW 2,812.03 | KRW 2,803.98 | KRW 8.05 | +0.29% |
| 2026-08-31 | KRW 2,803.98 | KRW 2,815.45 | KRW 11.47 | −0.41% |
| 2026-08-30 | KRW 2,815.45 | KRW 2,815.56 | KRW 0.1 | −0% |
| 2026-08-29 | KRW 2,815.56 | KRW 2,815.32 | KRW 0.23 | +0.01% |
| 2026-08-28 | KRW 2,815.32 | KRW 2,931.84 | KRW 116.52 | −3.97% |
| 2026-08-27 | KRW 2,931.84 | KRW 2,932.23 | KRW 0.39 | −0.01% |
| 2026-08-26 | KRW 2,932.23 | KRW 2,954.55 | KRW 22.32 | −0.76% |
| 2026-08-25 | KRW 2,954.55 | KRW 2,966.54 | KRW 12 | −0.4% |