سعر الفضة اليوم في كوريا الجنوبية – نقاء 925
سعر الفضة اليوم في كوريا الجنوبيةنقاء 925
KRW 2,413.07
6.25 (0.26%)نقاء 925
USD 1.8
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 925 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,413.07 | KRW 2,419.32 | KRW 6.25 | −0.26% |
| 2026-10-02 | KRW 2,419.32 | KRW 2,460.09 | KRW 40.77 | −1.66% |
| 2026-10-01 | KRW 2,460.09 | KRW 2,437.25 | KRW 22.84 | +0.94% |
| 2026-09-30 | KRW 2,437.25 | KRW 2,473.14 | KRW 35.89 | −1.45% |
| 2026-09-29 | KRW 2,473.14 | KRW 2,592.79 | KRW 119.65 | −4.61% |
| 2026-09-25 | KRW 2,592.79 | KRW 2,588.76 | KRW 4.04 | +0.16% |
| 2026-09-24 | KRW 2,588.76 | KRW 2,579.7 | KRW 9.05 | +0.35% |
| 2026-09-16 | KRW 2,579.7 | KRW 2,581.6 | KRW 1.9 | −0.07% |
| 2026-09-15 | KRW 2,581.6 | KRW 2,532.83 | KRW 48.77 | +1.93% |
| 2026-09-14 | KRW 2,532.83 | KRW 2,572.92 | KRW 40.08 | −1.56% |
| 2026-09-13 | KRW 2,572.92 | KRW 2,572.85 | KRW 0.07 | +0% |
| 2026-09-12 | KRW 2,572.85 | KRW 2,563.61 | KRW 9.24 | +0.36% |
| 2026-09-11 | KRW 2,563.61 | KRW 2,552.96 | KRW 10.65 | +0.42% |
| 2026-09-10 | KRW 2,552.96 | KRW 2,678.72 | KRW 125.76 | −4.69% |
| 2026-09-09 | KRW 2,678.72 | KRW 2,621.28 | KRW 57.43 | +2.19% |
| 2026-09-08 | KRW 2,621.28 | KRW 2,657.67 | KRW 36.39 | −1.37% |
| 2026-09-07 | KRW 2,657.67 | KRW 2,650.05 | KRW 7.62 | +0.29% |
| 2026-09-06 | KRW 2,650.05 | KRW 2,649.98 | KRW 0.07 | +0% |
| 2026-09-05 | KRW 2,649.98 | KRW 2,649.88 | KRW 0.1 | +0% |
| 2026-09-04 | KRW 2,649.88 | KRW 2,700.73 | KRW 50.85 | −1.88% |
| 2026-09-03 | KRW 2,700.73 | KRW 2,641 | KRW 59.73 | +2.26% |
| 2026-09-02 | KRW 2,641 | KRW 2,715.17 | KRW 74.17 | −2.73% |
| 2026-09-01 | KRW 2,715.17 | KRW 2,707.39 | KRW 7.77 | +0.29% |
| 2026-08-31 | KRW 2,707.39 | KRW 2,718.47 | KRW 11.08 | −0.41% |
| 2026-08-30 | KRW 2,718.47 | KRW 2,718.57 | KRW 0.1 | −0% |
| 2026-08-29 | KRW 2,718.57 | KRW 2,718.34 | KRW 0.23 | +0.01% |
| 2026-08-28 | KRW 2,718.34 | KRW 2,830.85 | KRW 112.51 | −3.97% |
| 2026-08-27 | KRW 2,830.85 | KRW 2,831.22 | KRW 0.38 | −0.01% |
| 2026-08-26 | KRW 2,831.22 | KRW 2,852.77 | KRW 21.55 | −0.76% |
| 2026-08-25 | KRW 2,852.77 | KRW 2,864.36 | KRW 11.58 | −0.4% |