سعر الفضة اليوم في كوريا الجنوبية – نقاء 333
سعر الفضة اليوم في كوريا الجنوبيةنقاء 333
KRW 868.7
2.25 (0.26%)نقاء 333
USD 0.65
0.00 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 333 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 868.7 | KRW 870.95 | KRW 2.25 | −0.26% |
| 2026-10-02 | KRW 870.95 | KRW 885.63 | KRW 14.68 | −1.66% |
| 2026-10-01 | KRW 885.63 | KRW 877.41 | KRW 8.22 | +0.94% |
| 2026-09-30 | KRW 877.41 | KRW 890.33 | KRW 12.92 | −1.45% |
| 2026-09-29 | KRW 890.33 | KRW 933.41 | KRW 43.07 | −4.61% |
| 2026-09-25 | KRW 933.41 | KRW 931.95 | KRW 1.45 | +0.16% |
| 2026-09-24 | KRW 931.95 | KRW 928.69 | KRW 3.26 | +0.35% |
| 2026-09-16 | KRW 928.69 | KRW 929.38 | KRW 0.69 | −0.07% |
| 2026-09-15 | KRW 929.38 | KRW 911.82 | KRW 17.56 | +1.93% |
| 2026-09-14 | KRW 911.82 | KRW 926.25 | KRW 14.43 | −1.56% |
| 2026-09-13 | KRW 926.25 | KRW 926.22 | KRW 0.02 | +0% |
| 2026-09-12 | KRW 926.22 | KRW 922.9 | KRW 3.33 | +0.36% |
| 2026-09-11 | KRW 922.9 | KRW 919.06 | KRW 3.83 | +0.42% |
| 2026-09-10 | KRW 919.06 | KRW 964.34 | KRW 45.27 | −4.69% |
| 2026-09-09 | KRW 964.34 | KRW 943.66 | KRW 20.68 | +2.19% |
| 2026-09-08 | KRW 943.66 | KRW 956.76 | KRW 13.1 | −1.37% |
| 2026-09-07 | KRW 956.76 | KRW 954.02 | KRW 2.74 | +0.29% |
| 2026-09-06 | KRW 954.02 | KRW 953.99 | KRW 0.03 | +0% |
| 2026-09-05 | KRW 953.99 | KRW 953.96 | KRW 0.04 | +0% |
| 2026-09-04 | KRW 953.96 | KRW 972.26 | KRW 18.31 | −1.88% |
| 2026-09-03 | KRW 972.26 | KRW 950.76 | KRW 21.5 | +2.26% |
| 2026-09-02 | KRW 950.76 | KRW 977.46 | KRW 26.7 | −2.73% |
| 2026-09-01 | KRW 977.46 | KRW 974.66 | KRW 2.8 | +0.29% |
| 2026-08-31 | KRW 974.66 | KRW 978.65 | KRW 3.99 | −0.41% |
| 2026-08-30 | KRW 978.65 | KRW 978.68 | KRW 0.04 | −0% |
| 2026-08-29 | KRW 978.68 | KRW 978.6 | KRW 0.08 | +0.01% |
| 2026-08-28 | KRW 978.6 | KRW 1,019.11 | KRW 40.5 | −3.97% |
| 2026-08-27 | KRW 1,019.11 | KRW 1,019.24 | KRW 0.14 | −0.01% |
| 2026-08-26 | KRW 1,019.24 | KRW 1,027 | KRW 7.76 | −0.76% |
| 2026-08-25 | KRW 1,027 | KRW 1,031.17 | KRW 4.17 | −0.4% |